| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,22 € | -0,15% | 32,27 € | 8 | 132.997 | 32,07 - 32,45 € | 10:01:31 | Hist. Kurse | |||
| | 32,17 € | -1,26% | 32,58 € | 8 | 17.730 | 32,06 - 32,41 € | 09:49:49 | Hist. Kurse | |||
| | 32,20 € | -0,19% | 32,26 € | 13 | 3.869 | 32,05 - 32,45 € | 10:00:10 | Hist. Kurse | |||
| | 32,19 € | -0,29% | 32,285 € | 0 | 0 | 32,065 - 32,44 € | 10:02:02 | Hist. Kurse | |||
| Xetra | 32,15 € | -1,20% | 32,54 € | 30 | 677.605 | 32,08 - 32,44 € | 09:46:30 | Hist. Kurse | |||
| Stuttgart | 32,17 € | -0,34% | 32,28 € | 150 | 12.309 | 32,11 - 32,35 € | 09:29:30 | Hist. Kurse | |||
| Frankfurt | 32,10 € | -1,23% | 32,50 € | 700 | 2.206 | 32,09 - 32,39 € | 09:44:17 | Hist. Kurse | |||
| Nasdaq OTC Other | 39,24 $ | -0,36% | 39,38 $ | 185 | 656 | 39,24 - 39,24 $ | 17.03.26 | Hist. Kurse | |||
| Düsseldorf | 32,44 € | -0,18% | 32,50 € | 100 | 605 | 32,16 - 32,44 € | 09:07:36 | Hist. Kurse | |||
| Wien | 32,18 € | -1,17% | 32,56 € | 72 | 572 | 32,14 - 32,36 € | 09:40:27 | Hist. Kurse | |||
| Hamburg | 32,22 € | -1,29% | 32,64 € | 21 | 321 | 32,15 - 32,22 € | 08:30:57 | Hist. Kurse | |||
| Hannover | 32,10 € | G | -3,63% | 33,31 € | 0 | 0 | 32,1 - 32,1 € | 08:16:04 | Hist. Kurse | ||
| München | 32,35 € | G | -0,92% | 32,65 € | 0 | 0 | 32,14 - 32,35 € | 09:05:02 | Hist. Kurse | ||
| SIX Swiss Exchange | 29,49 ¤ | 0 % | 29,49 ¤ | 4 | 0 | 10.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.900 | 32,21 € | 32,22 € | 1.900 | 0,03% | 10:01:32 | |
| | 1.500 | 32,19 € | 32,20 € | 1.500 | 0,03% | 10:02:11 | |
| | 3.900 | 32,17 € | 32,18 € | 3.900 | 0,03% | 09:51:04 | |
| | 0 | 32,18 € | 32,20 € | 0 | 0,06% | 10:02:02 | |
| | 1.900 | 32,14 € | 32,15 € | 1.900 | 0,03% | 09:46:32 | |
| | 5.095 | 32,13 € | 32,15 € | 2.013 | 0,06% | 09:46:33 | |
| | 1.560 | 32,13 € | 32,15 € | 1.560 | 0,06% | 09:46:30 | |
| | 1.250 | 32,13 € | 32,15 € | 1.250 | 0,06% | 09:46:30 | |
| | 1.700 | 32,13 € | 32,15 € | 1.700 | 0,06% | 09:46:32 | |
| | 1.700 | 32,13 € | 32,15 € | 1.700 | 0,06% | 09:46:32 | |
| | 6.664 | 32,11 € | 32,13 € | 2.242 | 0,06% | 09:46:09 | |
| | 700 | 28,98 ¤ | 29,36 ¤ | 700 | 1,31% | 09:45:58 | |
| | 268 | 31,70 € | 32,70 € | 268 | 3,15% | 09:45:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 700.493 Stück | Höchster Spread (Wien) | 3,15% | |
| Gesamtumsatz | 22.616.803 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 09:45:58) | 29,49 CHF | 32,4862 € | ||
| Tagestief (Quotrix, 08:05:09) | 32,05 € |
| Gesamtvolumen | 695.795 Stück | Höchster Spread (Stuttgart) | 0,06% | |
| Gesamtumsatz | 22.464.997 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:07:26) | 32,45 € | |||
| Tagestief (Gettex, 08:05:15) | 32,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |