| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,70 € | +1,36% | 64,82 € | 200 | 3.826 | 64,02 - 65,96 € | 12:31:21 | Hist. Kurse | |||
| | 65,58 € | +0,55% | 65,22 € | 1 | 1.254 | 64,48 - 65,64 € | 12:13:54 | Hist. Kurse | |||
| | 64,74 € | -0,71% | 65,20 € | 15 | 15 | 64,74 - 64,88 € | 08:43:40 | Hist. Kurse | |||
| | 65,85 € | +1,43% | 64,92 € | 0 | 0 | 64,07 - 66,01 € | 13:25:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 80,75 $ | +8,75% | 74,2515 $ | 76 | 492 | 74,2515 - 78,012 $ | 11.03.26 | Hist. Kurse | |||
| Düsseldorf | 64,38 € | G | -1,11% | 65,10 € | 0 | 0 | 64,38 - 64,38 € | 08:10:45 | Hist. Kurse | ||
| Frankfurt | 65,12 € | +0,37% | 64,88 € | 0 | 0 | 65,12 - 65,12 € | 08:02:20 | Hist. Kurse | |||
| Hamburg | 64,40 € | G | -1,04% | 65,08 € | 0 | 0 | 64,4 - 64,4 € | 08:01:01 | Hist. Kurse | ||
| Hannover | 64,40 € | G | -1,11% | 65,12 € | 0 | 0 | 64,4 - 64,4 € | 08:01:04 | Hist. Kurse | ||
| München | 64,88 € | -3,16% | 67,00 € | 0 | 0 | 64,88 - 64,88 € | 08:50:31 | Hist. Kurse | |||
| Stuttgart | 65,78 € | +1,39% | 64,88 € | 0 | 0 | 65,5 - 65,84 € | 13:01:27 | Hist. Kurse | |||
| Xetra | 65,26 € | -1,36% | 66,16 € | 1 | 0 | 18.03.26 | Hist. Kurse | ||||
| Wien | 65,76 € | +0,95% | 65,14 € | 8 | 0 | 65,06 - 65,76 € | 13:00:25 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.200 | 65,58 € | 65,60 € | 1.200 | 0,03% | 12:33:11 | |
| | 310 | 65,58 € | 65,62 € | 310 | 0,06% | 11:02:17 | |
| | 400 | 65,82 € | 65,88 € | 400 | 0,09% | 13:27:59 | |
| | 0 | 65,82 € | 65,88 € | 0 | 0,09% | 13:25:00 | |
| | 0 | 65,84 € | 65,84 € | 0 | 0,00% | 13:03:55 | |
| | 1.200 | 65,72 € | 65,74 € | 1.200 | 0,03% | 13:12:47 | |
| | 112 | 65,70 € | 65,78 € | 112 | 0,12% | 13:13:20 | |
| | 130 | 65,68 € | 65,76 € | 367 | 0,12% | 13:13:07 | |
| | 130 | 65,68 € | 65,78 € | 367 | 0,15% | 13:12:53 | |
| | 77 | 65,68 € | 65,78 € | 77 | 0,15% | 13:12:48 | |
| | 310 | 65,62 € | 65,82 € | 310 | 0,30% | 13:12:53 | |
| | 100 | 65,50 € | 65,90 € | 100 | 0,61% | 13:13:08 | |
| | 350 | 59,50 ¤ | 60,50 ¤ | 350 | 1,68% | 13:11:10 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.596 Stück | Höchster Spread (SIX Swiss Exchange) | 1,68% | |
| Gesamtumsatz | 299.880 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Tradegate, 11:37:53) | 65,96 € | |||
| Tagestief (Tradegate, 07:31:41) | 64,02 € |
| Gesamtvolumen | 4.581 Stück | Höchster Spread (Frankfurt) | 0,61% | |
| Gesamtumsatz | 298.909 € | Niedrigster Spread (München) | 0,03% | |
| Tageshoch (Tradegate, 11:37:53) | 65,96 € | |||
| Tagestief (Tradegate, 07:31:41) | 64,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |