Top-News

EURO STOXX 50 Net Total Return Index (EUR)

Index
WKN:  965815 ISIN:  EU0009658152
13.986,64
-0,30%
-41,44
12:15:30 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Banco Santander SA 9,903 € +120,07% 4,50 € 9,993 € 4,2555 € 0,90% 132,71% Hist. Kurse »
Banco Bilbao Vizcaya Argentaria SA 19,53 € +105,54% 9,502 € 19,70 € 8,984 € 0,86% 117,39% Hist. Kurse »
Bayer AG 35,88 € +85,62% 19,33 € 37,14 € 18,378 € 3,39% 95,23% Hist. Kurse »
UniCredit SpA 70,23 € +84,40% 38,085 € 70,42 € 36,70 € 0,27% 91,36% Hist. Kurse »
ING Groep NV 23,39 € +59,40% 14,674 € 23,68 € 14,30 € 1,22% 63,57% Hist. Kurse »
Intesa Sanpaolo SpA 5,809 € +50,36% 3,8635 € 6,005 € 3,702 € 3,26% 56,92% Hist. Kurse »
Nordea Bank ABP 15,475 € +45,99% 10,60 € 15,835 € 9,60 € 2,27% 61,20% Hist. Kurse »
Dt. Post AG 47,14 € +38,28% 34,09 € 47,50 € 30,96 € 0,76% 52,26% Hist. Kurse »
Safran SA 292,70 € +38,26% 211,70 € 319,90 € 192,45 € 8,50% 52,09% Hist. Kurse »
BNP Paribas SA 79,65 € +36,93% 58,17 € 84,67 € 56,66 € 5,93% 40,58% Hist. Kurse »
Iberdrola SA 18,01 € +36,91% 13,155 € 18,67 € 12,805 € 3,54% 40,65% Hist. Kurse »
Prosus NV 52,76 € +30,80% 40,335 € 63,88 € 32,50 € 17,41% 62,34% Hist. Kurse »
ASML Holding NV 914,20 € +30,12% 702,60 € 978,90 € 510,00 € 6,61% 79,25% Hist. Kurse »
Allianz SE 384,00 € +28,39% 299,10 € 386,60 € 286,60 € 0,67% 33,98% Hist. Kurse »
Enel SpA 8,861 € +27,44% 6,953 € 9,179 € 6,50 € 3,46% 36,32% Hist. Kurse »
Kering SA 302,55 € +26,72% 238,75 € 353,75 € 152,22 € 14,47% 98,76% Hist. Kurse »
Volkswagen AG Vz 108,05 € +24,68% 86,66 € 114,20 € 81,68 € 5,39% 32,28% Hist. Kurse »
Siemens AG 238,85 € +23,81% 192,92 € 252,65 € 162,38 € 5,46% 47,09% Hist. Kurse »
Eni SpA 15,78 € +23,44% 12,784 € 16,60 € 11,072 € 4,94% 42,52% Hist. Kurse »
Nokia Oyj 5,222 € +23,16% 4,24 € 6,66 € 3,46 € 21,59% 50,92% Hist. Kurse »
Vinci SA 120,20 € +22,15% 98,40 € 131,50 € 96,90 € 8,59% 24,05% Hist. Kurse »
AXA SA 40,78 € +21,41% 33,59 € 43,70 € 33,03 € 6,68% 23,46% Hist. Kurse »
BMW AG St 94,90 € +21,11% 78,36 € 97,92 € 62,96 € 3,08% 50,73% Hist. Kurse »
Airbus SE 191,94 € +21,05% 158,56 € 216,85 € 129,82 € 11,49% 47,85% Hist. Kurse »
EssilorLuxottica SA 280,20 € +20,00% 233,50 € 323,70 € 226,10 € 13,44% 23,93% Hist. Kurse »
Danone SA 77,34 € +19,46% 64,74 € 80,02 € 62,20 € 3,35% 24,34% Hist. Kurse »
Mercedes-Benz Group AG 61,48 € +13,75% 54,05 € 63,17 € 45,60 € 2,68% 34,82% Hist. Kurse »
Anheuser-Busch NV 54,96 € +10,99% 49,52 € 63,00 € 44,98 € 12,76% 22,19% Hist. Kurse »
Ahold Delhaize NV 34,80 € +9,16% 31,88 € 38,88 € 30,82 € 10,49% 12,91% Hist. Kurse »
Industria de Diseño Textil SA 54,74 € +9,09% 50,18 € 56,04 € 40,86 € 2,32% 33,97% Hist. Kurse »
Münchner Rückversicherungs AG 559,60 € +8,83% 514,20 € 615,80 € 475,10 € 9,13% 17,79% Hist. Kurse »
L'Oréal SA 372,50 € +8,49% 343,35 € 408,15 € 324,00 € 8,73% 14,97% Hist. Kurse »
Infineon AG 35,665 € +8,12% 32,985 € 39,43 € 23,17 € 9,55% 53,93% Hist. Kurse »
TotalEnergies SE 55,22 € +6,83% 51,69 € 60,88 € 47,65 € 9,30% 15,89% Hist. Kurse »
BASF SE 45,09 € +3,35% 43,63 € 55,06 € 37,40 € 18,11% 20,56% Hist. Kurse »
Saint Gobain 88,60 € +2,07% 86,80 € 108,00 € 74,00 € 17,96% 19,73% Hist. Kurse »
Air Liquide SA 159,48 € +0,75% 158,30 € 187,08 € 152,84 € 14,75% 4,34% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 629,50 € -0,65% 633,60 € 762,60 € 436,65 € 17,45% 44,17% Hist. Kurse »
Schneider Electric SE 240,80 € -2,19% 246,20 € 275,00 € 172,68 € 12,44% 39,45% Hist. Kurse »
Dt. Börse AG 216,70 € -3,82% 225,30 € 294,30 € 201,90 € 26,37% 7,33% Hist. Kurse »
Hermès Int. SCA 2.138 € -6,39% 2.284 € 2.998 € 1.997,5 € 28,69% 7,03% Hist. Kurse »
Adyen NV 1.352,4 € -9,85% 1.500,2 € 1.866 € 1.150,2 € 27,52% 17,58% Hist. Kurse »
Dt. Telekom AG 26,71 € -10,37% 29,80 € 35,91 € 26,00 € 25,62% 2,73% Hist. Kurse »
Sanofi SA 80,85 € -11,59% 91,45 € 110,82 € 76,43 € 27,04% 5,78% Hist. Kurse »
SAP SE 207,45 € -13,22% 239,05 € 283,50 € 201,85 € 26,83% 2,77% Hist. Kurse »
Stellantis NV 10,27 € -19,39% 12,74 € 13,69 € 7,418 € 24,98% 38,45% Hist. Kurse »
Ferrari NV 314,80 € -24,13% 414,90 € 492,90 € 306,90 € 36,13% 2,57% Hist. Kurse »
Adidas AG 167,85 € -30,70% 242,20 € 263,80 € 150,40 € 36,37% 11,60% Hist. Kurse »
Pernod Ricard SA 77,02 € -31,35% 112,20 € 113,00 € 73,02 € 31,84% 5,48% Hist. Kurse »
Wolters Kluwer NV 91,52 € -44,16% 163,90 € 183,35 € 86,96 € 50,08% 5,24% Hist. Kurse »
ausgewählte:
Charts vergleichen