Anzeige
Meldung des Tages: Copper One legt nach: Zweite Redhill-Bohrung fertig – Majuba-Bohrung zielt unter die 10,5-%-Kupfer-Zone

DAXsector Industrial (Performance) Index Werte

Index
WKN:  966028 ISIN:  DE0009660282
19.056,55
+0,04%
+7,50
13:59:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Forum
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LPKF Laser & Electronics SE 17,70 € +4,73%
16,90 € 0,84 M 13:58:49
Kurse
Chart
Forum
news_icon
Technotrans SE 30,70 € +4,42%
29,40 € 180 T 13:58:52
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,66 € +4,21%
8,31 € 32.010 12:10:28
Kurse
Chart
Forum
news_icon
3U Holding AG 1,08 € +3,85%
1,04 € 278 11:17:21
Kurse
Chart
Forum
news_icon
Traton SE 36,20 € +3,84%
34,86 € 2,65 M 13:59:06
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 20,25 € +3,53%
19,56 € 283 T 13:53:09
Kurse
Chart
Forum
news_icon
Voltatron AG 3,90 € +2,63%
3,80 € 0 13:50:47
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,60 € +2,57%
2,53 € 10.787 13:53:09
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,97 € +2,22%
11,71 € 7,13 M 13:57:35
Kurse
Chart
Forum
news_icon
Jenoptik AG 41,94 € +2,14%
41,06 € 5,97 M 13:59:24
Kurse
Chart
Forum
news_icon
Verbio SE 32,52 € +2,14%
31,84 € 1,02 M 13:58:12
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 64,15 € +1,91%
62,95 € 459 T 13:46:37
Kurse
Chart
Forum
news_icon
Kion Group AG 40,81 € +1,80%
40,09 € 2,04 M 13:58:48
Kurse
Chart
Forum
news_icon
MBB SE 170,70 € +1,73%
167,80 € 167 T 13:43:50
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,45 € +1,47%
42,82 € 11,5 M 13:59:43
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,78 € +1,41%
38,24 € 1,13 M 13:53:54
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,02 € +1,23%
154,12 € 76,7 M 13:59:42
Kurse
Chart
Forum
news_icon
SFC Energy AG 19,88 € +1,12%
19,66 € 195 T 13:36:50
Kurse
Chart
Forum
news_icon
Befesa SA 34,40 € +1,03%
34,05 € 0,88 M 13:56:10
Kurse
Chart
Forum
news_icon
Stabilus SE 15,78 € +1,02%
15,62 € 245 T 13:53:09
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 24,24 € +1,00%
24,00 € 0,88 M 13:57:25
Kurse
Chart
Forum
news_icon
Electrovac AG 7,35 € +0,96%
7,28 € 9.262 13:57:17
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,42 € +0,94%
19,24 € 294 T 13:58:58
Kurse
Chart
Forum
news_icon
Deutz AG 9,30 € +0,76%
9,23 € 1,73 M 13:55:06
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,34 € +0,68%
1,33 € 418 T 13:52:46
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 82,80 € +0,61%
82,30 € 4,96 M 13:58:16
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,55 € +0,60%
7,51 € 190 T 13:55:01
Kurse
Chart
Forum
news_icon
Dürr AG 17,56 € +0,57%
17,46 € 1,12 M 13:59:11
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,79 € +0,51%
0,79 € 2.144 12:19:36
Kurse
Chart
Forum
news_icon
DMG Mori AG 47,20 € +0,43%
47,00 € 17.028 13:53:23
Kurse
Chart
Forum
news_icon
Nordex SE 40,96 € +0,39%
40,80 € 1,94 M 13:57:43
Kurse
Chart
Forum
news_icon
Krones AG 108,00 € +0,37%
107,60 € 0,92 M 13:58:48
Kurse
Chart
Forum
news_icon
Aumann AG 13,60 € +0,37%
13,55 € 80 T 13:39:28
Kurse
Chart
Forum
news_icon
Bilfinger SE 83,65 € +0,36%
83,35 € 1,49 M 13:58:17
Kurse
Chart
Forum
news_icon
Norma Group SE 18,34 € +0,22%
18,30 € 183 T 13:56:57
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 811,00 € +0,12%
810,00 € 172 T 13:20:35
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 100,40 € +0,10%
100,30 € 1,47 M 13:58:20
Kurse
Chart
Forum
news_icon
R. Stahl AG 13,70 € 0,00%
13,70 € 0 14.07.26
Kurse
Chart
Forum
news_icon
BayWa AG Na 10,00 € 0,00%
10,30 € 0 14.07.26
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,25 € 0,00%
6,40 € 0 14.07.26
Kurse
Chart
Forum
news_icon
Siemens AG 272,50 € -0,15%
272,90 € 55,5 M 13:58:26
Kurse
Chart
Forum
news_icon
GEA Group AG 58,65 € -0,17%
58,75 € 1,61 M 13:59:25
Kurse
Chart
Forum
news_icon
PNE AG 10,70 € -0,19%
10,72 € 40.870 13:02:24
Kurse
Chart
Forum
news_icon
Hensoldt AG 72,96 € -0,27%
73,16 € 4,88 M 13:59:23
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 65,00 € -0,31%
65,20 € 180 T 13:59:30
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 349,40 € -0,40%
350,80 € 8,75 M 13:59:35
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 938,00 € -0,42%
942,00 € 37.402 12:34:07
Kurse
Chart
Forum
news_icon
Takkt AG 2,23 € -0,45%
2,24 € 11.641 14:01:41
Kurse
Chart
Forum
news_icon
Airbus SE 194,76 € -0,56%
195,86 € 13,3 M 13:59:36
Kurse
Chart
Forum
news_icon
RENK Group AG 43,04 € -0,61%
43,31 € 6,96 M 13:59:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.