Anzeige
Meldung des Tages: NurExone Biologic: Heute bricht der Widerstand – Kursrallye?!

DAXsector Industrial (Performance) Index Werte

Index
WKN:  966028 ISIN:  DE0009660282
19.161,75
+0,50%
+95,78
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Forum
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
thyssenkrupp AG 15,18 € +6,86%
14,21 € 0,57 M 19:00:55
Kurse
Chart
Forum
news_icon
Kion Group AG 45,09 € +6,57%
42,31 € 151 T 21:41:56
Kurse
Chart
Forum
news_icon
Takkt AG 2,94 € +6,15%
2,77 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 26,72 € +5,53%
25,32 € 3.019 21:39:11
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 23,80 € +5,08%
22,65 € 26.813 18:09:00
Kurse
Chart
Forum
news_icon
Gesco SE 14,65 € +3,90%
14,10 € 4.822 19:29:41
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 13,45 € +3,86%
12,95 € 5.380 12:35:48
Kurse
Chart
Forum
news_icon
Traton SE 37,44 € +3,71%
36,10 € 0 08:00:43
Kurse
Chart
Forum
news_icon
BayWa AG Na 9,14 € +3,63%
8,82 € 274 09:58:56
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 70,55 € +3,29%
68,30 € 23.880 20:55:44
Kurse
Chart
Forum
news_icon
Jenoptik AG 40,36 € +3,28%
39,08 € 9.049 17:45:41
Kurse
Chart
Forum
news_icon
Stabilus SE 16,40 € +3,02%
15,92 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Dürr AG 18,14 € +2,95%
17,62 € 5.496 21:30:14
Kurse
Chart
Forum
news_icon
Verbio SE 30,24 € +2,86%
29,40 € 7.560 21:59:45
Kurse
Chart
Forum
news_icon
SFC Energy AG 21,05 € +1,94%
20,65 € 0 09:16:32
Kurse
Chart
Forum
news_icon
Indus Holding AG 38,00 € +1,88%
37,30 € 4.711 19:27:21
Kurse
Chart
Forum
news_icon
Viscom SE 5,42 € +1,88%
5,32 € 1.626 10:55:53
Kurse
Chart
Forum
news_icon
Befesa SA 36,10 € +1,83%
35,45 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Deutz AG 12,71 € +1,68%
12,50 € 55 T 20:02:34
Kurse
Chart
Forum
news_icon
Airbus SE 199,58 € +1,64%
196,36 € 37.351 21:21:57
Kurse
Chart
Forum
news_icon
Vincorion SE 19,15 € +1,46%
18,88 € 0 08:00:43
Kurse
Chart
Forum
news_icon
3U Holding AG 0,94 € +1,29%
0,93 € 0 08:01:08
Kurse
Chart
Forum
news_icon
Siemens Energy AG 147,06 € +1,28%
145,20 € 383 T 21:58:20
Kurse
Chart
Forum
news_icon
WashTec AG 39,80 € +1,02%
39,40 € 0 15:25:02
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 347,70 € +0,96%
344,40 € 5.216 14:02:15
Kurse
Chart
Forum
news_icon
Technotrans SE 27,80 € +0,91%
27,55 € 0 08:01:17
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 854,00 € +0,83%
847,00 € 4.270 15:34:57
Kurse
Chart
Forum
news_icon
Aumann AG 13,60 € +0,74%
13,50 € 1.278 15:24:52
Kurse
Chart
Forum
news_icon
Nordex SE 36,98 € +0,60%
36,76 € 11.732 16:35:22
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 102,60 € +0,59%
102,00 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Siemens AG 272,00 € +0,55%
270,50 € 1,74 M 21:31:10
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 56,45 € +0,53%
56,15 € 3.982 21:38:58
Kurse
Chart
Forum
news_icon
DMG Mori AG 47,00 € +0,43%
46,80 € 0 09:16:32
Kurse
Chart
Forum
news_icon
Bilfinger SE 82,10 € +0,31%
81,85 € 8.210 10:33:41
Kurse
Chart
Forum
news_icon
R. Stahl AG 12,50 € 0,00%
12,50 € 0 09:25:40
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,58 € 0,00%
2,58 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Voltatron AG 3,87 € 0,00%
3,87 € 0 17:20:02
Kurse
Chart
Forum
news_icon
Rational AG 613,00 € -0,08%
613,50 € 6.148 17:20:02
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,74 € -0,11%
8,75 € 1.748 14:57:17
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 83,40 € -0,12%
83,50 € 89 T 20:05:13
Kurse
Chart
Forum
news_icon
GEA Group AG 63,75 € -0,16%
63,85 € 0 08:01:08
Kurse
Chart
Forum
news_icon
RENK Group AG 43,60 € -0,19%
43,69 € 67 T 16:44:51
Kurse
Chart
Forum
news_icon
Basler AG 22,75 € -0,22%
22,80 € 0 08:00:44
Kurse
Chart
Forum
news_icon
Norma Group SE 19,82 € -0,30%
19,88 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,46 € -0,34%
1,46 € 1 08:00:08
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 932,00 € -0,43%
936,00 € 0 08:01:17
Kurse
Chart
Forum
news_icon
Krones AG 116,40 € -0,51%
117,00 € 0 09:16:32
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 45,38 € -0,59%
45,65 € 312 T 18:20:44
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,95 € -0,63%
8,00 € 24 10:10:41
Kurse
Chart
Forum
news_icon
PVA TePla AG 29,60 € -0,67%
29,80 € 0 08:00:44
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.