Anzeige
Meldung des Tages: 50 % mehr Power – steht hier der Batterie-Durchbruch 2026 bevor?

DAXsector Industrial (Performance) Index Werte

Index
WKN:  966028 ISIN:  DE0009660282
19.610,39
-1,79%
-358,04
19.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
thyssenkrupp AG 11,16 € +3,43%
10,79 € 1,66 M 08:28:50
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 112,00 € +1,54%
110,30 € 115 T 08:19:29
Kurse
Chart
Forum
news_icon
Rational AG 744,00 € +1,22%
735,00 € 8.928 08:06:56
Kurse
Chart
Forum
news_icon
PNE AG 9,00 € +1,12%
8,90 € 270 08:01:23
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.755,00 € +0,98%
1.738,00 € 7,52 M 08:29:02
Kurse
Chart
Forum
news_icon
Voltatron AG 4,60 € +0,88%
4,56 € 532 07:31:17
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,48 € +0,83%
36,18 € 44.870 08:19:07
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 9,45 € +0,80%
9,38 € 1.134 08:16:15
Kurse
Chart
Forum
news_icon
R. Stahl AG 13,20 € +0,76%
13,10 € 766 08:18:12
Kurse
Chart
Forum
news_icon
Technotrans SE 27,20 € +0,74%
27,00 € 49.275 08:22:36
Kurse
Chart
Forum
news_icon
Hensoldt AG 83,95 € +0,72%
83,35 € 223 T 08:24:27
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,26 € +0,60%
42,01 € 119 T 08:22:14
Kurse
Chart
Forum
news_icon
Stabilus SE 19,60 € +0,51%
19,50 € 2.489 08:25:35
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 98,50 € +0,51%
98,00 € 205 T 08:27:22
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.100,00 € +0,46%
1.095,00 € 1.100 07:37:00
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,42 € +0,44%
27,30 € 12.649 08:16:33
Kurse
Chart
Forum
news_icon
Dürr AG 24,75 € +0,41%
24,65 € 30.763 08:28:04
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,52 € +0,40%
1,51 € 6.320 08:23:05
Kurse
Chart
Forum
news_icon
Verbio SE 24,88 € +0,40%
24,78 € 13.913 08:28:08
Kurse
Chart
Forum
news_icon
Traton SE 36,48 € +0,39%
36,34 € 29.804 08:16:52
Kurse
Chart
Forum
news_icon
Brenntag SE 54,32 € +0,37%
54,12 € 543 08:11:04
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,40 € +0,33%
30,30 € 1.540 07:42:58
Kurse
Chart
Forum
news_icon
Siemens Energy AG 164,35 € +0,31%
163,85 € 0,81 M 08:28:46
Kurse
Chart
Forum
news_icon
Airbus SE 188,46 € +0,28%
187,94 € 0,86 M 08:28:47
Kurse
Chart
Forum
news_icon
Nordex SE 33,94 € +0,24%
33,86 € 21.814 08:27:24
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,18 € +0,24%
33,10 € 1.225 07:31:07
Kurse
Chart
Forum
news_icon
MBB SE 218,50 € +0,23%
218,00 € 3.704 08:13:19
Kurse
Chart
Forum
news_icon
PVA Tepla AG 25,22 € +0,16%
25,18 € 8.676 08:28:40
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 48,30 € +0,10%
48,25 € 47.985 08:13:53
Kurse
Chart
Forum
news_icon
Deutz AG 11,45 € +0,09%
11,44 € 86 T 08:28:44
Kurse
Chart
Forum
news_icon
3U Holding AG 1,14 € 0,00%
1,14 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Basler AG 15,46 € 0,00%
15,90 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Bertrandt AG 20,00 € 0,00%
19,96 € 0 19.02.26
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 7,31 € 0,00%
7,31 € 3.370 07:45:01
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,61 € 0,00%
1,67 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 9,28 € 0,00%
9,44 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Gesco SE 14,90 € 0,00%
15,35 € 0 19.02.26
Kurse
Chart
Forum
news_icon
DMG Mori AG 48,00 € 0,00%
48,20 € 0 19.02.26
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,73 € 0,00%
4,01 € 0 19.02.26
Kurse
Chart
Forum
news_icon
WashTec AG 50,60 € 0,00%
50,40 € 0 19.02.26
Kurse
Chart
Forum
news_icon
BayWa AG Na 16,50 € 0,00%
16,75 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Takkt AG 3,75 € 0,00%
3,71 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Hoenle AG 8,54 € 0,00%
8,76 € 0 19.02.26
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.090,00 € 0,00%
1.130,00 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,04 € 0,00%
11,04 € 22.735 08:17:45
Kurse
Chart
Forum
news_icon
Norma Group SE 14,88 € 0,00%
15,36 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Befesa SA 32,94 € 0,00%
32,90 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Siemens AG 240,50 € -0,04%
240,60 € 0,55 M 08:28:05
Kurse
Chart
Forum
news_icon
GEA Group AG 65,10 € -0,08%
65,15 € 14.235 08:07:33
Kurse
Chart
Forum
news_icon
Bilfinger SE 122,80 € -0,08%
122,90 € 3.193 07:30:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.