Top-News

DAXsector Industrial (Performance) Index Werte

Index
WKN:  966028 ISIN:  DE0009660282
17.607,45
-1,37%
-245,06
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Klöckner & Co SE 8,43 € +4,33%
8,08 € 1,95 M 19:24:40
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,05 € +3,21%
7,80 € 0,54 M 19:37:57
Kurse
Chart
Forum
news_icon
Verbio SE 18,26 € +2,30%
17,85 € 460 T 19:41:06
Kurse
Chart
Forum
news_icon
R. Stahl AG 15,00 € +2,04%
14,70 € 8.494 12:14:13
Kurse
Chart
Forum
news_icon
Takkt AG 3,76 € +2,04%
3,68 € 103 T 19:15:26
Kurse
Chart
Forum
news_icon
GEA Group AG 56,95 € +1,88%
55,90 € 237 T 19:24:57
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 93,70 € +1,08%
92,70 € 176 T 17:19:12
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 5,57 € +0,91%
5,52 € 115 T 19:27:09
Kurse
Chart
Forum
news_icon
Krones AG 134,60 € +0,45%
134,00 € 110 T 17:34:19
Kurse
Chart
Forum
news_icon
PVA Tepla AG 22,76 € +0,44%
22,66 € 146 T 18:25:51
Kurse
Chart
Forum
news_icon
DMG Mori AG 46,80 € +0,43%
46,60 € 0 19:31:10
Kurse
Chart
Forum
news_icon
Bilfinger SE 109,40 € +0,18%
109,20 € 1,62 M 19:08:57
Kurse
Chart
Forum
news_icon
Siemens Energy AG 119,35 € +0,04%
119,30 € 9,29 M 19:51:07
Kurse
Chart
Forum
news_icon
Bertrandt AG 18,62 € 0,00%
18,62 € 18.744 15:12:00
Kurse
Chart
Forum
news_icon
PNE AG 9,74 € -0,10%
9,75 € 60 T 19:47:39
Kurse
Chart
Forum
news_icon
WashTec AG 46,20 € -0,22%
46,30 € 125 T 17:42:48
Kurse
Chart
Forum
news_icon
Jenoptik AG 19,10 € -0,26%
19,15 € 476 T 19:20:04
Kurse
Chart
Forum
news_icon
Aumann AG 12,40 € -0,32%
12,44 € 52 T 18:54:38
Kurse
Chart
Forum
news_icon
Brenntag SE 49,50 € -0,34%
49,67 € 0,73 M 19:49:03
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 985,00 € -0,51%
990,00 € 30.670 17:28:13
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 37,30 € -0,51%
37,49 € 3,25 M 19:50:56
Kurse
Chart
Forum
news_icon
Siemens AG 236,85 € -0,65%
238,40 € 8,65 M 19:49:17
Kurse
Chart
Forum
news_icon
Gesco SE 15,05 € -0,66%
15,15 € 15.272 18:04:58
Kurse
Chart
Forum
news_icon
Nordex SE 29,18 € -0,75%
29,40 € 3,99 M 19:49:54
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,51 € -0,79%
2,53 € 239 T 18:53:34
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,10 € -0,91%
27,35 € 142 T 17:10:46
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,94 € -0,92%
1,95 € 167 T 19:45:38
Kurse
Chart
Forum
news_icon
Traton SE 30,20 € -0,92%
30,48 € 194 T 18:39:02
Kurse
Chart
Forum
news_icon
Dürr AG 21,20 € -0,93%
21,40 € 460 T 19:22:56
Kurse
Chart
Forum
news_icon
Technotrans SE 32,00 € -0,93%
32,30 € 186 T 19:50:33
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 956,00 € -1,04%
966,00 € 14.454 16:11:41
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 80,60 € -1,10%
81,50 € 262 T 19:07:35
Kurse
Chart
Forum
news_icon
Airbus SE 193,86 € -1,11%
196,04 € 4,05 M 19:52:43
Kurse
Chart
Forum
news_icon
Befesa SA 28,42 € -1,18%
28,76 € 63 T 17:55:29
Kurse
Chart
Forum
news_icon
Basler AG 13,72 € -1,29%
13,90 € 23.970 19:11:16
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 350,10 € -1,30%
354,70 € 0,77 M 19:20:02
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 10,50 € -1,32%
10,64 € 13.334 19:25:25
Kurse
Chart
Forum
news_icon
BayWa AG NA 18,00 € -1,37%
18,25 € 837 18:28:58
Kurse
Chart
Forum
news_icon
Rational AG 635,00 € -1,47%
644,50 € 426 T 19:34:00
Kurse
Chart
Forum
news_icon
SFC Energy AG 11,92 € -1,49%
12,10 € 387 T 19:50:44
Kurse
Chart
Forum
news_icon
Kion Group AG 63,50 € -1,78%
64,65 € 0,54 M 19:30:45
Kurse
Chart
Forum
news_icon
Masterflex SE 13,60 € -1,81%
13,85 € 69 17:32:57
Kurse
Chart
Forum
news_icon
RENK Group AG 51,51 € -1,81%
52,46 € 11,1 M 19:52:50
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.505,50 € -1,83%
1.533,50 € 110 M 19:52:32
Kurse
Chart
Forum
news_icon
Viscom SE 4,02 € -1,95%
4,10 € 20.358 18:30:27
Kurse
Chart
Forum
news_icon
Voltabox AG 4,50 € -1,96%
4,59 € 31.713 18:25:58
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 24,25 € -2,02%
24,75 € 95 T 19:06:16
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,01 € -2,20%
4,10 € 14.035 19:32:47
Kurse
Chart
Forum
news_icon
Norma Group SE 14,18 € -2,21%
14,50 € 230 T 19:42:53
Kurse
Chart
Forum
news_icon
Hoenle AG 6,90 € -2,27%
7,06 € 77 T 17:19:45
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.