Anzeige
Meldung des Tages: BREAKING NEWS: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel

DAXsector All Industrial (Performance) Index Werte

Index
WKN:  A0SM7R ISIN:  DE000A0SM7R8
644,57
+0,75%
+4,79
09:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Manz AG - +29,01%
- 2.096 09:44:09
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 14,15 € +15,04%
12,30 € 6,08 M 09:50:21
Kurse
Chart
Forum
news_icon
PlanOptik AG 11,95 € +11,68%
10,70 € 152 T 09:43:26
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 1,05 € +4,48%
1,00 € 1.507 09:46:35
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,98 € +4,12%
8,62 € 0,57 M 09:50:03
Kurse
Chart
Forum
news_icon
RENK Group AG 56,51 € +2,75%
55,00 € 9,91 M 09:50:26
Kurse
Chart
Forum
news_icon
2G Energy AG 49,32 € +2,58%
48,08 € 131 T 09:46:48
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,17 € +2,46%
4,07 € 238 10:02:21
Kurse
Chart
Forum
news_icon
Takkt AG 2,93 € +2,45%
2,86 € 24.681 09:47:43
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 48,60 € +2,45%
47,44 € 393 T 09:49:52
Kurse
Chart
Forum
news_icon
PVA Tepla AG 38,30 € +2,35%
37,42 € 0,79 M 09:50:22
Kurse
Chart
Forum
news_icon
Brenntag SE 61,20 € +2,34%
59,80 € 1,34 M 09:47:20
Kurse
Chart
Forum
news_icon
3U Holding AG 1,15 € +2,22%
1,13 € 5.749 09:41:52
Kurse
Chart
Forum
news_icon
Friwo AG 5,15 € +1,98%
5,05 € 15 08:01:08
Kurse
Chart
Forum
news_icon
Deutz AG 10,54 € +1,64%
10,37 € 225 T 09:50:15
Kurse
Chart
Forum
news_icon
Vincorion SE 17,97 € +1,64%
17,68 € 352 T 09:41:40
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 83,50 € +1,58%
82,20 € 173 T 09:31:15
Kurse
Chart
Forum
news_icon
BigRep SE - +1,50%
- 0 09:48:07
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,20 € +1,41%
9,08 € 2,97 M 09:50:22
Kurse
Chart
Forum
news_icon
Stabilus SE 17,53 € +1,33%
17,30 € 68 T 09:47:23
Kurse
Chart
Forum
news_icon
Traton SE 32,58 € +1,31%
32,16 € 199 T 09:50:18
Kurse
Chart
Forum
news_icon
Daldrup & Söhne AG 23,30 € +1,30%
23,00 € 5.271 09:21:24
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,83 € +1,25%
43,29 € 2,35 M 09:50:22
Kurse
Chart
Forum
news_icon
Kion Group AG 47,75 € +1,19%
47,19 € 344 T 09:50:22
Kurse
Chart
Forum
news_icon
Steyr Motors AG 39,42 € +1,08%
39,00 € 25.457 09:36:43
Kurse
Chart
Forum
news_icon
Siemens AG 245,15 € +1,07%
242,55 € 24,3 M 09:50:25
Kurse
Chart
Forum
news_icon
Verbio SE 36,74 € +1,05%
36,36 € 0,50 M 09:50:13
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 20,30 € +1,00%
20,10 € 11.830 09:42:48
Kurse
Chart
Forum
news_icon
Basler AG 18,76 € +0,97%
18,58 € 54 T 09:44:42
Kurse
Chart
Forum
news_icon
Siemens Energy AG 170,34 € +0,89%
168,84 € 32,5 M 09:50:22
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 29,68 € +0,82%
29,44 € 314 T 09:50:26
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 103,90 € +0,78%
103,10 € 0,53 M 09:50:15
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,82 € +0,71%
2,80 € 3.751 09:45:55
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 10,04 € +0,70%
9,97 € 1.306 09:46:30
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,30 € +0,69%
29,10 € 35.939 09:50:22
Kurse
Chart
Forum
news_icon
Befesa SA 34,35 € +0,59%
34,15 € 102 T 09:42:11
Kurse
Chart
Forum
news_icon
Nordex SE 45,14 € +0,58%
44,88 € 0,62 M 09:50:06
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 17,80 € +0,56%
17,70 € 3.560 09:48:43
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,78 € +0,56%
1,77 € 14.977 09:53:09
Kurse
Chart
Forum
news_icon
Norma Group SE 14,78 € +0,54%
14,70 € 164 T 09:50:19
Kurse
Chart
Forum
news_icon
MBB SE 195,00 € +0,52%
194,00 € 22.397 09:48:08
Kurse
Chart
Forum
news_icon
Dürr AG 22,60 € +0,44%
22,50 € 99 T 09:42:33
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 25,10 € +0,40%
25,00 € 66 T 09:48:39
Kurse
Chart
Forum
news_icon
SFC Energy AG 16,44 € +0,37%
16,38 € 51 T 09:40:07
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 158,00 € +0,32%
157,50 € 10.752 08:37:18
Kurse
Chart
Forum
news_icon
Krones AG 130,60 € +0,31%
130,20 € 84 T 09:46:57
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,80 € +0,25%
39,70 € 10.538 09:35:48
Kurse
Chart
Forum
news_icon
Rational AG 685,00 € +0,22%
683,50 € 178 T 09:50:24
Kurse
Chart
Forum
news_icon
Bilfinger SE 108,60 € +0,18%
108,40 € 152 T 09:48:44
Kurse
Chart
Forum
news_icon
Infas Holding AG Inhaber-Aktien o.N. 6,80 € 0,00%
6,80 € 0 20.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector All Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.