Anzeige
Meldung des Tages: Erster NI-43-101-Report beauftragt: historisches Wolfram-Portfolio in Nevada wird genauer analysiert

DAXsector All Industrial (Performance) Index Werte

Index
WKN:  A0SM7R ISIN:  DE000A0SM7R8
641,55
+0,13%
+0,86
14:36:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BigRep SE - +59,46%
- 0 14:32:22
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 8,66 € +12,47%
7,70 € 324 T 14:24:06
Kurse
Chart
Forum
news_icon
2G Energy AG 65,55 € +5,13%
62,35 € 1,30 M 14:35:33
Kurse
Chart
Forum
news_icon
Friwo AG 4,96 € +5,08%
4,72 € 23 11:15:15
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 17,75 € +5,03%
16,90 € 0,87 M 14:35:18
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 20,45 € +4,55%
19,56 € 283 T 14:36:34
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,66 € +4,21%
8,31 € 32.010 12:10:28
Kurse
Chart
Forum
news_icon
Kion Group AG 41,76 € +4,17%
40,09 € 2,98 M 14:36:33
Kurse
Chart
Forum
news_icon
Traton SE 36,24 € +3,96%
34,86 € 2,92 M 14:35:06
Kurse
Chart
Forum
news_icon
3U Holding AG 1,08 € +3,85%
1,04 € 278 11:17:21
Kurse
Chart
Forum
news_icon
Technotrans SE 30,50 € +3,74%
29,40 € 181 T 14:28:14
Kurse
Chart
Forum
news_icon
SMAG Mobile Antenna Masts AG 30,60 € +3,73%
29,50 € 1,89 M 14:32:20
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 12,10 € +3,33%
11,71 € 8,82 M 14:36:14
Kurse
Chart
Forum
news_icon
Nynomic AG 16,35 € +3,15%
15,85 € 24.655 12:32:17
Kurse
Chart
Forum
news_icon
Deutz AG 9,49 € +2,76%
9,23 € 2,88 M 14:36:00
Kurse
Chart
Forum
news_icon
Voltatron AG 3,90 € +2,63%
3,80 € 0 14:31:08
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 64,60 € +2,62%
62,95 € 472 T 14:20:11
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,60 € +2,57%
2,53 € 10.841 14:13:40
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 16,50 € +2,48%
16,10 € 0 09:13:27
Kurse
Chart
Forum
news_icon
Planoptik AG 8,90 € +2,30%
8,70 € 20.302 14:26:08
Kurse
Chart
Forum
news_icon
Jenoptik AG 42,00 € +2,29%
41,06 € 6,14 M 14:35:59
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,10 € +2,24%
19,66 € 321 T 14:34:17
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 24,44 € +1,83%
24,00 € 1,06 M 14:36:33
Kurse
Chart
Forum
news_icon
Dürr AG 17,78 € +1,83%
17,46 € 1,30 M 14:33:11
Kurse
Chart
Forum
news_icon
MBB SE 170,60 € +1,67%
167,80 € 214 T 14:18:07
Kurse
Chart
Forum
news_icon
Stabilus SE 15,88 € +1,66%
15,62 € 253 T 14:32:57
Kurse
Chart
Forum
news_icon
Verbio SE 32,32 € +1,51%
31,84 € 1,17 M 14:35:00
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,52 € +1,46%
19,24 € 391 T 14:31:44
Kurse
Chart
Forum
news_icon
IBU-tec Advanced Materials AG 14,50 € +1,40%
14,30 € 15.936 14:31:11
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,42 € +1,40%
42,82 € 12,3 M 14:35:26
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,14 € +1,31%
154,12 € 85,5 M 14:36:34
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,00 € +1,23%
36,55 € 293 T 14:30:27
Kurse
Chart
Forum
news_icon
Pyrum Innovations AG 24,90 € +1,22%
24,60 € 2.381 13:24:15
Kurse
Chart
Forum
news_icon
Befesa SA 34,45 € +1,17%
34,05 € 0,93 M 14:30:09
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 178,50 € +1,13%
176,50 € 61 T 13:18:49
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 819,00 € +1,11%
810,00 € 213 T 14:30:01
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,66 € +1,10%
38,24 € 1,23 M 14:36:23
Kurse
Chart
Forum
news_icon
Electrovac AG 7,35 € +0,96%
7,28 € 9.269 14:24:58
Kurse
Chart
Forum
news_icon
Krones AG 108,60 € +0,93%
107,60 € 1,46 M 14:36:06
Kurse
Chart
Forum
news_icon
Blue Cap AG 16,65 € +0,91%
16,50 € 0 14:43:42
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,34 € +0,90%
1,33 € 441 T 14:30:02
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,30 € +0,80%
6,25 € 3.780 14:08:19
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,57 € +0,80%
7,51 € 209 T 14:22:48
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,72 € +0,74%
2,70 € 2.430 11:29:58
Kurse
Chart
Forum
news_icon
Aumann AG 13,65 € +0,74%
13,55 € 101 T 14:08:13
Kurse
Chart
Forum
news_icon
Nordex SE 41,06 € +0,64%
40,80 € 2,07 M 14:34:20
Kurse
Chart
Forum
news_icon
PNE AG 10,78 € +0,56%
10,72 € 46.215 14:18:50
Kurse
Chart
Forum
news_icon
Norma Group SE 18,40 € +0,55%
18,30 € 204 T 14:36:13
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,79 € +0,51%
0,79 € 2.144 12:19:36
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 100,80 € +0,50%
100,30 € 1,86 M 14:34:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector All Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.