Top-News
  • Watchlist
  • Glocke

  • DAXsector All Industrial (Performance) Index Werte

    590,15 +0,42% +2,47
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7R
    ISIN: DE000A0SM7R8
    Symbol: 4N7Z
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Nordwest Handel AG 19,80 € +12,50%
    		17,60 € 198 16:23:01
    Kurse
    Chart
    Forum
    news_icon
    ZhongDe Waste Technology AG - +8,96%
    		- 27.230 15:50:28
    Kurse
    Chart
    Forum
    news_icon
    Pfisterer Holding SE 73,90 € +4,53%
    		70,70 € 3,73 M 19:35:50
    Kurse
    Chart
    Forum
    news_icon
    RENK Group AG 52,00 € +4,38%
    		49,82 € 49,8 M 21:59:22
    Kurse
    Chart
    Forum
    news_icon
    Norma Group SE 14,10 € +3,98%
    		13,56 € 1,62 M 21:31:12
    Kurse
    Chart
    Forum
    news_icon
    H2APEX Group SCA 1,39 € +3,73%
    		1,34 € 1.359 18:53:25
    Kurse
    Chart
    Forum
    news_icon
    Masterflex SE 13,90 € +3,35%
    		13,45 € 92 T 17:07:36
    Kurse
    Chart
    Forum
    news_icon
    IBU-tec Advanced Materials AG 19,50 € +3,17%
    		18,90 € 185 T 17:35:24
    Kurse
    Chart
    Forum
    news_icon
    Gesco SE 14,90 € +3,11%
    		14,45 € 41.585 17:35:26
    Kurse
    Chart
    Forum
    news_icon
    Daldrup & Söhne AG 19,95 € +2,84%
    		19,40 € 280 T 20:05:22
    Kurse
    Chart
    Forum
    news_icon
    KSB SE+CO.KGaA Vz 982,00 € +2,72%
    		956,00 € 0,65 M 17:35:05
    Kurse
    Chart
    Forum
    news_icon
    SMT Scharf AG 5,90 € +2,61%
    		5,75 € 16.772 16:25:19
    Kurse
    Chart
    Forum
    news_icon
    Knorr Bremse AG 91,00 € +2,59%
    		88,70 € 15,8 M 20:16:46
    Kurse
    Chart
    Forum
    news_icon
    MAX Automation SE 4,18 € +2,45%
    		4,08 € 4.046 17:37:40
    Kurse
    Chart
    Forum
    news_icon
    Heidelberger Druckmaschinen AG 1,95 € +2,42%
    		1,90 € 1,21 M 17:35:28
    Kurse
    Chart
    Forum
    news_icon
    WashTec AG 47,50 € +2,37%
    		46,40 € 0,52 M 21:43:05
    Kurse
    Chart
    Forum
    news_icon
    Steyr Motors AG 35,70 € +2,29%
    		34,90 € 1,27 M 17:35:37
    Kurse
    Chart
    Forum
    news_icon
    thyssenkrupp AG 9,45 € +2,27%
    		9,24 € 35,8 M 20:19:00
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 25,25 € +2,23%
    		24,70 € 2,43 M 21:59:05
    Kurse
    Chart
    Forum
    news_icon
    Traton SE 29,52 € +2,00%
    		28,94 € 5,28 M 19:19:48
    Kurse
    Chart
    Forum
    news_icon
    Siemens AG 233,60 € +1,57%
    		230,00 € 194 M 21:00:50
    Kurse
    Chart
    Forum
    news_icon
    Technotrans SE 34,40 € +1,47%
    		33,90 € 205 T 19:58:43
    Kurse
    Chart
    Forum
    news_icon
    TKMS AG + Co KgaA 67,55 € +1,43%
    		66,60 € 17,4 M 21:56:20
    Kurse
    Chart
    Forum
    news_icon
    Befesa SA 27,82 € +1,31%
    		27,46 € 429 T 17:35:16
    Kurse
    Chart
    Forum
    news_icon
    Deutz AG 8,07 € +1,13%
    		7,99 € 2,81 M 18:32:08
    Kurse
    Chart
    Forum
    news_icon
    KHD Humboldt Wedag Int. AG 1,79 € +1,13%
    		1,77 € 11.488 17:35:26
    Kurse
    Chart
    Forum
    news_icon
    Krones AG 134,20 € +1,05%
    		132,80 € 3,18 M 17:52:36
    Kurse
    Chart
    Forum
    news_icon
    Dürr AG 20,45 € +0,99%
    		20,25 € 2,10 M 17:35:13
    Kurse
    Chart
    Forum
    news_icon
    Kap AG 4,10 € +0,99%
    		4,06 € 14.760 21:55:05
    Kurse
    Chart
    Forum
    news_icon
    PlanOptik AG 4,20 € +0,96%
    		4,16 € 18.360 17:08:40
    Kurse
    Chart
    Forum
    news_icon
    Siemens Energy AG 117,75 € +0,94%
    		116,65 € 218 M 21:59:08
    Kurse
    Chart
    Forum
    news_icon
    Klöckner & Co SE 6,05 € +0,83%
    		6,00 € 0,81 M 18:27:15
    Kurse
    Chart
    Forum
    news_icon
    Indus Holding AG 27,20 € +0,74%
    		27,00 € 0,79 M 21:59:02
    Kurse
    Chart
    Forum
    news_icon
    Brenntag SE 49,41 € +0,71%
    		49,06 € 14,9 M 21:29:13
    Kurse
    Chart
    Forum
    news_icon
    Ringmetall SE 2,86 € +0,70%
    		2,84 € 1.315 17:35:17
    Kurse
    Chart
    Forum
    news_icon
    Jenoptik AG 19,36 € +0,62%
    		19,24 € 2,02 M 17:35:07
    Kurse
    Chart
    Forum
    news_icon
    PVA Tepla AG 23,06 € +0,61%
    		22,92 € 1,17 M 17:35:19
    Kurse
    Chart
    Forum
    news_icon
    Daimler Truck Holding AG 37,70 € +0,56%
    		37,49 € 43,2 M 21:46:14
    Kurse
    Chart
    Forum
    news_icon
    BayWa AG NA 18,20 € +0,55%
    		18,10 € 43.097 20:56:32
    Kurse
    Chart
    Forum
    news_icon
    Blue Cap AG 18,40 € +0,55%
    		18,30 € 8.661 17:44:12
    Kurse
    Chart
    Forum
    news_icon
    Thyssenkrupp Nucera AG 7,78 € +0,39%
    		7,75 € 0,54 M 17:35:50
    Kurse
    Chart
    Forum
    news_icon
    Koenig & Bauer AG 10,20 € +0,20%
    		10,18 € 111 T 17:35:29
    Kurse
    Chart
    Forum
    news_icon
    LPKF Laser & Electronics SE 5,75 € +0,17%
    		5,74 € 94 T 18:28:27
    Kurse
    Chart
    Forum
    news_icon
    Pfeiffer Vacuum Technology AG 156,20 € +0,13%
    		156,00 € 0,57 M 17:35:19
    Kurse
    Chart
    Forum
    news_icon
    Bilfinger SE 101,10 € +0,10%
    		101,00 € 6,42 M 21:30:13
    Kurse
    Chart
    Forum
    news_icon
    Airbus SE 197,04 € +0,09%
    		196,86 € 48,5 M 21:42:47
    Kurse
    Chart
    Forum
    news_icon
    Rheinmetall AG 1.536,00 € +0,07%
    		1.535,00 € 278 M 21:59:27
    Kurse
    Chart
    Forum
    news_icon
    3U Holding AG 1,21 € 0,00%
    		1,21 € 30.357 20:00:51
    Kurse
    Chart
    Forum
    news_icon
    Infas Holding AG Inhaber-Aktien o.N. 6,65 € 0,00%
    		6,65 € 0 08:00:10
    Kurse
    Chart
    Forum
    news_icon
    Friwo AG 5,35 € 0,00%
    		5,40 € 0 03.12.25
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter
    DAXsector All Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.