Anzeige
Meldung des Tages: China verschärft die Kontrolle, die USA greifen zu Milliarden-Deals: „Unbekanntes“ Metall startet jetzt durch

DAXsector All Industrial (Performance) Index Werte

Index
WKN:  A0SM7R ISIN:  DE000A0SM7R8
667,95
+1,20%
+7,90
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 25,10 € +15,67%
21,70 € 0,81 M 22:14:27
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,99 € +15,32%
3,46 € 165 T 22:13:16
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,64 € +14,29%
0,56 € 64 22:13:35
Kurse
Chart
Forum
news_icon
Enapter AG 1,72 € +6,17%
1,62 € 311 22:13:03
Kurse
Chart
Forum
news_icon
Manz AG - +5,26%
- 207 22:13:05
Kurse
Chart
Forum
news_icon
WashTec AG 51,00 € +5,15%
48,50 € 5.476 22:13:05
Kurse
Chart
Forum
news_icon
IBU-tec Advanced Materials AG 23,70 € +4,41%
22,70 € 6.883 22:13:04
Kurse
Chart
Forum
news_icon
Steyr Motors AG 45,90 € +3,85%
44,20 € 94 T 22:13:14
Kurse
Chart
Forum
news_icon
ZhongDe Waste Technology AG - +3,68%
- 0 08:16:09
Kurse
Chart
Forum
news_icon
Friwo AG 6,35 € +3,25%
6,15 € 0 22:13:35
Kurse
Chart
Forum
news_icon
Basler AG 15,10 € +3,00%
14,66 € 16.564 22:13:42
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,04 € +2,74%
26,32 € 80 T 22:13:28
Kurse
Chart
Forum
news_icon
Gesco SE 15,15 € +2,71%
14,75 € 1.116 22:13:12
Kurse
Chart
Forum
news_icon
Voltabox AG 5,34 € +2,69%
5,20 € 1.110 22:13:15
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 95,45 € +2,52%
93,10 € 5,38 M 22:15:38
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 1,87 € +2,19%
1,83 € 0 22:14:09
Kurse
Chart
Forum
news_icon
Daldrup & Söhne AG 19,90 € +2,05%
19,50 € 6.575 22:13:57
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.020,00 € +2,00%
1.000,00 € 18.950 22:13:35
Kurse
Chart
Forum
news_icon
Nordex SE 32,54 € +1,94%
31,92 € 1,02 M 22:14:32
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,54 € +1,67%
8,40 € 35.041 22:13:35
Kurse
Chart
Forum
news_icon
Airbus SE 219,65 € +1,55%
216,30 € 0,68 M 22:13:10
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,40 € +1,49%
36,85 € 24.393 22:14:19
Kurse
Chart
Forum
news_icon
Masterflex SE 13,90 € +1,46%
13,70 € 7.202 22:14:07
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 387,80 € +1,31%
382,80 € 156 T 22:13:48
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,58 € +1,28%
1,56 € 31.852 22:13:47
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,20 € +1,20%
4,15 € 1.038 22:13:18
Kurse
Chart
Forum
news_icon
MBB SE 212,00 € +1,19%
209,50 € 4.908 22:13:44
Kurse
Chart
Forum
news_icon
Brenntag SE 50,58 € +1,16%
50,00 € 129 T 22:13:46
Kurse
Chart
Forum
news_icon
Blue Cap AG 18,40 € +1,10%
18,20 € 4.383 22:13:11
Kurse
Chart
Forum
news_icon
Siemens AG 261,50 € +0,91%
259,15 € 2,00 M 22:13:40
Kurse
Chart
Forum
news_icon
Siemens Energy AG 130,00 € +0,81%
128,95 € 5,88 M 22:14:03
Kurse
Chart
Forum
news_icon
Pyrum Innovations AG 27,60 € +0,73%
27,40 € 11.641 22:14:14
Kurse
Chart
Forum
news_icon
Norma Group SE 15,30 € +0,66%
15,20 € 40.652 22:13:47
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,82 € +0,38%
36,68 € 120 T 22:13:58
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 162,50 € +0,31%
162,00 € 9.990 22:14:01
Kurse
Chart
Forum
news_icon
Befesa SA 31,72 € +0,25%
31,64 € 34.783 22:13:40
Kurse
Chart
Forum
news_icon
Bilfinger SE 116,40 € +0,17%
116,20 € 111 T 22:13:13
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 84,80 € +0,12%
84,70 € 10.251 22:14:32
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 40,25 € +0,12%
40,20 € 0,70 M 22:13:07
Kurse
Chart
Forum
news_icon
Infas Holding AG Inhaber-Aktien o.N. 6,60 € 0,00%
6,60 € 0 22:14:19
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,96 € 0,00%
1,96 € 126 T 22:14:45
Kurse
Chart
Forum
news_icon
DMG Mori AG 47,40 € 0,00%
47,40 € 0 22:13:25
Kurse
Chart
Forum
news_icon
Sino-German Utd. AG - 0,00%
- 0 08:14:28
Kurse
Chart
Forum
news_icon
Hoenle AG 7,86 € 0,00%
7,86 € 1.000 22:14:25
Kurse
Chart
Forum
news_icon
Kap AG 1,74 € 0,00%
1,74 € 0 22:14:22
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Vermögensverwaltungs-AG 4,50 € 0,00%
4,50 € 0 08:20:28
Kurse
Chart
Forum
news_icon
Pittler Maschinenfabrik AG 1,81 € 0,00%
1,81 € 0 08:00:50
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Int. AG 1,90 € 0,00%
1,90 € 0 22:13:53
Kurse
Chart
Forum
news_icon
Viscom SE 4,20 € 0,00%
4,20 € 0 22:14:19
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,76 € 0,00%
2,76 € 0 22:13:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsector All Industrial (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.