DAX 30

12.561,50 -0,10% -12,50
08:09 Uhr L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

  
Dt. Börse 118,95 € +0,42% +3,03% +24,65% +36,30% +124,94% +71,45% Hist. Kurse »
RWE St 21,63 € -0,51% +7,24% +20,84% +9,38% -3,91% -71,70% Hist. Kurse »
Vonovia 41,14 € -0,27% -0,87% +18,73% +45,37% +138,22% - Hist. Kurse »
Covestro 76,90 € +0,08% 0,00% +17,66% - - - Hist. Kurse »
Infineon 22,15 € +0,41% -11,79% +15,70% +94,90% +212,32% +389,93% Hist. Kurse »
SAP 102,64 € +0,45% -1,10% +12,80% +50,06% +77,98% +196,99% Hist. Kurse »
E.ON 9,608 € -1,10% +1,25% +12,27% -22,77% -20,99% -76,00% Hist. Kurse »
Beiersdorf 99,14 € +1,81% -1,55% +6,32% +24,80% +42,01% +138,09% Hist. Kurse »
adidas 188,75 € +2,03% -5,55% +3,77% +166,26% +122,06% +399,74% Hist. Kurse »
Munich Re 187,20 € +0,62% +2,83% +3,20% +7,83% +29,24% +73,24% Hist. Kurse »
Continental 200,30 € -0,30% -11,06% +1,34% -7,05% +76,71% +184,06% Hist. Kurse »
Fresenius Medical Care 85,10 € +2,09% -3,03% -0,65% +5,69% +71,06% +156,25% Hist. Kurse »
Allianz 180,08 € -0,95% -0,16% -1,03% +16,82% +53,91% +69,93% Hist. Kurse »
Volkswagen Vz 142,72 € -2,23% -11,37% -1,27% -28,64% -15,87% +54,30% Hist. Kurse »
Siemens 116,66 € -0,63% -2,47% -1,97% +22,31% +43,99% +68,14% Hist. Kurse »
BASF 81,59 € -1,54% -6,75% -2,42% -3,36% +15,19% +99,34% Hist. Kurse »
Lufthansa 20,60 € +1,33% -10,24% -2,44% +60,69% +34,29% +42,96% Hist. Kurse »
BMW St 79,29 € -0,90% -7,52% -5,21% -17,04% +11,25% +169,14% Hist. Kurse »
Henkel Vz 109,50 € +0,64% -0,99% -10,14% +0,14% +50,78% +356,82% Hist. Kurse »
Fresenius 67,80 € -1,02% -3,28% -10,62% +6,62% +106,10% +271,85% Hist. Kurse »
Daimler 57,08 € -2,18% -8,41% -11,75% -32,40% +8,81% +44,14% Hist. Kurse »
Dt. Telekom 13,725 € -1,19% -0,58% -12,77% -19,15% +54,56% +28,39% Hist. Kurse »
Bayer 93,17 € -1,54% -6,90% -15,35% -30,87% +12,51% +79,14% Hist. Kurse »
Merck KGaA 85,62 € -0,65% +1,45% -16,26% -12,09% +44,51% +114,00% Hist. Kurse »
Dt. Post 28,20 € -0,32% -7,27% -17,54% -1,54% +37,56% +81,94% Hist. Kurse »
HeidelbergCement 70,28 € -2,63% -8,61% -18,73% -2,95% +35,83% -5,90% Hist. Kurse »
thyssenkrupp 20,60 € -4,41% -11,66% -22,96% -16,21% +26,30% -37,99% Hist. Kurse »
Commerzbank 8,494 € +0,39% -4,65% -23,10% -29,25% +33,78% -89,79% Hist. Kurse »
Dt. Bank 10,306 € +5,81% +8,58% -36,97% -62,05% -64,02% -76,23% Hist. Kurse »
Linde AG zum Umtausch 217,80 € +1,78% +6,09% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen