DAX Index

11.554,46 +0,17% +19,486
19.10.18 21:59:24 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

  
Wirecard 174,00 € +3,54% -5,74% +114,02% +301,15% +546,60% +4.092,77% Hist. Kurse »
Dt. Börse 113,55 € +3,32% -2,24% +24,71% +42,58% +94,24% +109,81% Hist. Kurse »
Linde AG zum Umtausch 211,30 € +4,40% +0,91% +22,85% - - - Hist. Kurse »
Vonovia 41,13 € +7,14% -2,00% +8,90% +53,13% +119,87% - Hist. Kurse »
adidas 202,80 € +5,30% -3,06% +8,54% +164,23% +142,29% +543,81% Hist. Kurse »
Munich Re 189,65 € +3,89% +1,66% +1,58% +11,10% +29,68% +102,31% Hist. Kurse »
Volkswagen Vz 143,98 € +2,73% -4,71% +0,54% +45,16% -18,42% +88,84% Hist. Kurse »
Beiersdorf 93,52 € +4,35% -3,19% +0,47% +12,58% +34,35% +140,41% Hist. Kurse »
SAP 95,30 € -2,82% -6,70% -0,31% +44,07% +78,10% +256,53% Hist. Kurse »
Merck KGaA 93,72 € +8,65% +7,35% -0,83% +17,98% +57,51% +194,62% Hist. Kurse »
Dt. Telekom 14,655 € +5,77% +6,62% -4,53% -4,50% +25,52% +28,50% Hist. Kurse »
Allianz 185,20 € +2,20% -1,59% -5,49% +24,30% +50,20% +156,37% Hist. Kurse »
E.ON 8,60 € +3,73% -0,46% -13,97% -8,18% -36,97% -70,03% Hist. Kurse »
BMW St 74,64 € +0,20% -10,65% -14,61% -14,88% -9,01% +264,36% Hist. Kurse »
Siemens 100,10 € +0,34% -8,35% -14,74% +18,77% +10,10% +129,40% Hist. Kurse »
Fresenius Medical Care 70,10 € -16,90% -20,09% -15,11% -6,96% +44,48% +105,81% Hist. Kurse »
Fresenius 59,84 € -9,72% -3,98% -15,22% -0,78% +91,59% +347,35% Hist. Kurse »
RWE St 17,995 € +2,71% -15,75% -15,79% +47,14% -33,84% -69,21% Hist. Kurse »
thyssenkrupp 19,34 € -3,78% -4,16% -17,44% +10,23% +2,08% +20,72% Hist. Kurse »
Henkel Vz 96,34 € +1,86% -7,59% -18,08% +1,41% +27,23% +320,33% Hist. Kurse »
Covestro 57,56 € -6,83% -18,45% -18,94% +134,94% - - Hist. Kurse »
Infineon 17,595 € -3,00% -11,58% -21,12% +58,66% +143,77% +616,17% Hist. Kurse »
Dt. Post 28,89 € +2,37% -8,63% -24,11% +12,22% +20,27% +177,12% Hist. Kurse »
BASF 67,65 € -1,98% -14,63% -24,88% -5,16% -7,97% +176,80% Hist. Kurse »
Daimler 51,39 € -2,84% -8,75% -25,46% -29,43% -11,85% +99,92% Hist. Kurse »
Lufthansa 17,95 € -6,49% -22,53% -29,46% +29,70% +21,00% +43,77% Hist. Kurse »
HeidelbergCement 56,62 € -7,33% -16,24% -32,55% -10,92% -2,38% -13,29% Hist. Kurse »
Dt. Bank 9,497 € +1,07% -7,07% -33,03% -60,48% -69,92% -63,34% Hist. Kurse »
Bayer 77,59 € +1,96% +4,81% -33,58% -28,84% -12,87% +99,61% Hist. Kurse »
Continental 131,50 € -6,17% -13,43% -38,28% -35,06% -3,56% +234,73% Hist. Kurse »
ausgewählte:
Charts vergleichen