DAX 30

12.691,62 +0,04% +5,33
10:45 Uhr Xetra | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

  
Dt. Börse 118,80 € +0,30% +3,04% +27,06% +37,28% +119,27% +64,00% Hist. Kurse »
RWE St 22,30 € +3,05% +13,31% +26,38% +12,23% -0,73% -70,40% Hist. Kurse »
Covestro 80,96 € +5,61% +8,03% +24,59% - - - Hist. Kurse »
Vonovia 41,47 € +0,78% +1,29% +20,45% +45,84% +139,47% - Hist. Kurse »
Infineon 23,10 € +5,38% -4,98% +18,86% +104,88% +227,66% +371,45% Hist. Kurse »
E.ON 9,69 € +0,93% +5,31% +14,54% -22,60% -21,89% -75,01% Hist. Kurse »
SAP 101,34 € -1,40% -1,34% +11,23% +47,36% +81,84% +189,46% Hist. Kurse »
Lufthansa 21,14 € +3,68% -7,08% +10,91% +64,71% +35,90% +38,99% Hist. Kurse »
Beiersdorf 100,10 € +0,60% +0,62% +7,09% +24,97% +43,88% +152,84% Hist. Kurse »
adidas 190,40 € +1,41% +0,93% +5,92% +170,26% +124,34% +400,92% Hist. Kurse »
Fresenius Medical Care 85,76 € +1,44% -1,15% +3,78% +5,12% +72,02% +146,79% Hist. Kurse »
Munich Re 185,35 € -1,15% +2,69% +3,17% +6,58% +25,24% +65,00% Hist. Kurse »
Volkswagen Vz 146,62 € +1,82% -5,06% +2,57% -26,08% -14,76% +55,67% Hist. Kurse »
Allianz 183,20 € +1,83% +4,14% +2,37% +18,16% +55,72% +64,93% Hist. Kurse »
BASF 83,69 € +2,19% -1,65% +2,32% -1,83% +19,56% +102,88% Hist. Kurse »
Siemens 117,90 € +1,08% +1,17% -0,17% +22,74% +41,30% +63,75% Hist. Kurse »
Continental 197,35 € -2,21% -9,10% -0,20% -9,82% +70,20% +181,72% Hist. Kurse »
BMW St 80,32 € +0,88% -4,02% -3,66% -15,99% +11,20% +167,47% Hist. Kurse »
Fresenius 69,48 € +4,32% +0,81% -7,15% +7,84% +109,32% +283,30% Hist. Kurse »
Daimler 58,50 € +2,18% -3,23% -8,45% -31,21% +9,78% +42,37% Hist. Kurse »
Henkel Vz 110,05 € +0,05% +1,99% -8,79% -0,59% +49,54% +347,36% Hist. Kurse »
Dt. Telekom 13,845 € +0,62% +2,78% -12,01% -19,11% +54,61% +25,86% Hist. Kurse »
Dt. Post 29,01 € +3,39% -2,72% -13,47% +0,24% +39,27% +85,01% Hist. Kurse »
Merck KGaA 86,62 € +1,17% +4,69% -13,94% -11,89% +44,55% +118,60% Hist. Kurse »
thyssenkrupp 22,19 € +7,61% +0,54% -14,67% -10,94% +30,38% -31,74% Hist. Kurse »
Bayer 93,31 € -0,09% -3,70% -15,38% -30,38% +11,58% +77,79% Hist. Kurse »
HeidelbergCement 70,78 € -0,25% -5,70% -17,85% -3,23% +34,74% -6,73% Hist. Kurse »
Commerzbank 8,508 € +1,15% -3,76% -19,39% -29,77% +30,51% -90,37% Hist. Kurse »
Dt. Bank 10,27 € +6,90% +7,10% -35,16% -62,76% -65,63% -77,20% Hist. Kurse »
Linde AG zum Umtausch 213,10 € -1,34% +7,09% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen
}