DAX Index

12.407,50 +0,55% +67,50
15.07.19 22:55:59 L&S RT | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

DAX

Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
12.407,5
Call
5,0 25,01 € / 25,02 €
GL9K54
mehr
Put
5,0 24,61 € / 24,62 €
GD4BC9
mehr

Historische Performance

  
adidas 278,60 € -1,10% +6,91% +47,60% +111,78% +282,59% +938,00% Hist. Kurse »
Allianz 217,60 € -0,25% +4,92% +20,84% +70,00% +65,73% +216,05% Hist. Kurse »
Munich Re 223,50 € -1,63% +0,86% +19,39% +50,81% +36,57% +124,58% Hist. Kurse »
SAP 121,42 € -1,28% +6,94% +18,30% +70,56% +109,34% +306,22% Hist. Kurse »
Dt. Telekom 15,06 € -2,59% -2,14% +9,73% -2,56% +21,21% +83,43% Hist. Kurse »
RWE St 23,50 € +3,30% +2,84% +8,65% +50,26% -25,25% -58,08% Hist. Kurse »
Volkswagen Vz 154,20 € +0,16% +9,18% +8,04% +32,76% -18,46% +167,50% Hist. Kurse »
Merck KGaA 92,34 € -0,65% +0,59% +7,85% -1,92% +43,25% +157,75% Hist. Kurse »
Beiersdorf 106,35 € -0,28% -0,56% +7,27% +26,52% +53,57% +223,94% Hist. Kurse »
Dt. Börse 127,40 € -0,74% +1,35% +7,10% +68,90% +135,19% +125,49% Hist. Kurse »
Vonovia 43,82 € -2,38% -4,84% +6,51% +31,69% +108,48% - Hist. Kurse »
Dt. Post 29,425 € +0,63% +7,47% +4,34% +14,12% +11,84% +210,72% Hist. Kurse »
E.ON 9,405 € -2,74% -5,33% -2,11% -0,95% -36,84% -60,96% Hist. Kurse »
Wirecard 149,65 € +0,20% +0,13% -2,64% +281,42% +396,85% +1.784,76% Hist. Kurse »
HeidelbergCement 67,30 € +0,66% -2,18% -4,24% -5,74% +11,61% +134,28% Hist. Kurse »
Siemens 99,75 € -1,53% -4,10% -14,50% +5,57% +5,78% +102,04% Hist. Kurse »
BMW St 66,66 € +0,74% +6,72% -15,93% -10,72% -30,02% +133,89% Hist. Kurse »
Fresenius Medical Care 70,38 € +5,61% +5,52% -17,30% -10,85% +37,86% +123,36% Hist. Kurse »
Daimler 46,52 € -2,62% -1,90% -18,50% -20,33% -31,36% +63,92% Hist. Kurse »
Henkel Vz 88,20 € -0,16% -0,32% -19,45% -19,60% +2,61% +291,13% Hist. Kurse »
BASF 61,03 € +0,86% +0,91% -25,20% -14,96% -28,12% +93,75% Hist. Kurse »
Infineon 16,334 € +4,12% +13,51% -26,26% +20,46% +78,38% +406,01% Hist. Kurse »
Lufthansa 14,87 € -0,37% -15,94% -27,82% +30,44% -0,60% +60,67% Hist. Kurse »
Fresenius 46,80 € +2,09% +1,45% -30,97% -30,07% +23,65% +334,67% Hist. Kurse »
Dt. Bank 6,885 € +5,84% +14,24% -33,19% -40,75% -71,37% -81,97% Hist. Kurse »
Bayer 58,76 € -1,74% +11,18% -36,93% -36,40% -41,52% +59,87% Hist. Kurse »
Continental 118,20 € -1,55% -4,98% -40,99% -34,33% -29,71% +422,08% Hist. Kurse »
thyssenkrupp 11,465 € -2,01% -2,59% -44,34% -41,91% -48,74% -36,73% Hist. Kurse »
Covestro 42,48 € +2,14% +1,72% -44,76% +4,48% - - Hist. Kurse »
Linde PLC 181,50 € +1,03% +0,50% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen