Ad hoc-Mitteilungen
• 18.10.19 Technicolor Inh. EO 1 • 18.10.19 NAXS NORDIC ACCESS BUYOUT FUND AB NAXS NORDIC ACCESS BUYOUT FUND ORD SHS • 18.10.19 Osram Licht • 18.10.19 DNO • 18.10.19 Wirecard • 18.10.19 Wave XXL auf Deutsche Telekom [Deutsche Bank] • 18.10.19 Wave XXL auf Deutsche Bank [Deutsche Bank] • 18.10.19 6,50% SeniVita Social Estate 15/20 auf Festzins • 18.10.19 PCI BIOTECH ASA • 18.10.19 Olainfarm •
  • Startseite
  • Aktien
  • Indizes
  • DAX Index
  • Kursliste
  • Historische Performance

    • DAX Index

    12.616,00 -0,38% -48,00
    20.10.19 18:59:38 L&S RT | Mehr Kurse »
    WKN: 846900
    ISIN: DE0008469008
    Symbol: DAX
    Typ: Index
    präsentiert ausgewählte Knock Out Produkte auf den Basiswert:

    DAX

    		 Kurs Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    12.616
    Call
    		5,0 25,59 € / 25,64 €
    GB00GW
    mehr
    Put
    		5,0 24,97 € / 25,02 €
    GM5ZWB
    mehr

    Historische Performance

      
    RWE St 27,34 € +0,40% -3,02% +51,93% +94,66% +3,56% -55,99% Hist. Kurse »
    adidas 281,35 € +0,16% +2,40% +38,73% +79,60% +385,42% +697,70% Hist. Kurse »
    MTU Aero Engines 241,90 € -0,98% +1,90% +37,99% +151,85% +272,21% +649,85% Hist. Kurse »
    Munich Re 247,90 € +3,21% +6,44% +30,71% +40,77% +69,74% +117,70% Hist. Kurse »
    Dt. Börse 143,00 € -0,59% +2,62% +25,94% +113,94% +178,10% +135,97% Hist. Kurse »
    SAP 115,82 € +0,92% +5,43% +21,53% +41,28% +123,29% +231,20% Hist. Kurse »
    Volkswagen Vz 169,68 € +4,84% +6,18% +17,85% +37,67% +6,52% +134,70% Hist. Kurse »
    Allianz 218,10 € +3,51% +2,90% +17,76% +55,79% +79,73% +159,27% Hist. Kurse »
    Vonovia 48,00 € +3,09% +8,72% +16,70% +47,04% +124,35% - Hist. Kurse »
    HeidelbergCement 64,68 € +1,73% -2,85% +14,24% -24,72% +21,51% +37,65% Hist. Kurse »
    Merck KGaA 106,00 € +1,78% +0,43% +13,10% +7,33% +54,43% +198,63% Hist. Kurse »
    Beiersdorf 105,75 € +1,24% -1,72% +13,08% +31,38% +68,55% +149,06% Hist. Kurse »
    Dt. Telekom 15,932 € +2,81% +3,60% +8,71% +9,69% +46,84% +65,36% Hist. Kurse »
    Dt. Post 30,76 € +3,36% +1,90% +6,47% +10,11% +31,45% +140,88% Hist. Kurse »
    E.ON 8,799 € -0,64% -2,43% +2,31% +29,72% -32,26% -67,67% Hist. Kurse »
    Siemens 99,77 € +0,59% +1,80% -0,33% -6,28% +16,79% +52,73% Hist. Kurse »
    BASF 66,31 € +2,66% +3,79% -1,98% -16,92% -4,70% +64,13% Hist. Kurse »
    Henkel Vz 93,78 € +0,32% +0,73% -2,66% -21,19% +23,72% +198,09% Hist. Kurse »
    Daimler 48,425 € +2,89% +2,28% -5,77% -25,06% -18,41% +30,26% Hist. Kurse »
    Infineon 16,292 € -2,11% -6,51% -7,41% +0,69% +122,42% +337,96% Hist. Kurse »
    BMW St 67,41 € +3,85% +3,47% -9,69% -14,27% -17,14% +89,41% Hist. Kurse »
    Continental 117,56 € +1,54% -0,69% -10,60% -32,09% -22,66% +193,90% Hist. Kurse »
    Fresenius Medical Care 61,42 € +2,67% -2,54% -12,38% -19,22% +13,89% +85,56% Hist. Kurse »
    Lufthansa 15,51 € +4,76% +10,20% -13,59% +37,38% +28,55% +33,88% Hist. Kurse »
    Bayer 65,24 € -0,56% -2,96% -15,92% -26,61% -36,38% +37,28% Hist. Kurse »
    Covestro 45,74 € +1,42% +1,73% -20,54% -14,30% - - Hist. Kurse »
    Dt. Bank 7,092 € +3,50% -2,94% -25,32% -39,43% -67,95% -83,50% Hist. Kurse »
    Fresenius 43,365 € +2,74% -2,21% -27,53% -38,02% +14,83% +285,12% Hist. Kurse »
    Wirecard 111,65 € -20,25% -24,54% -35,83% +153,75% +290,25% +1.176,00% Hist. Kurse »
    Linde PLC 175,85 € -0,09% -1,10% - - - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen