DAX Index

11.321,62 +1,97% +219,012
15.02.19 21:59:24 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

  
RWE St 22,34 € +1,41% +10,32% +40,24% +111,35% -23,44% -59,38% Hist. Kurse »
E.ON 9,64 € +0,65% +5,55% +18,43% +8,42% -31,07% -56,24% Hist. Kurse »
Vonovia 44,20 € -0,38% +5,21% +18,15% +59,31% +137,37% - Hist. Kurse »
Merck KGaA 96,92 € +2,41% +7,09% +16,04% +25,07% +59,02% +201,09% Hist. Kurse »
Munich Re 204,20 € +2,05% +4,64% +12,14% +16,82% +29,20% +101,54% Hist. Kurse »
SAP 94,30 € +1,98% +1,29% +11,85% +36,17% +61,20% +235,95% Hist. Kurse »
adidas 199,15 € -0,18% -2,38% +10,49% +101,59% +131,44% +670,11% Hist. Kurse »
Dt. Telekom 14,26 € +0,71% -4,23% +8,36% -7,22% +16,69% +46,93% Hist. Kurse »
Dt. Börse 111,30 € -2,20% -2,75% +5,15% +48,38% +89,29% +189,09% Hist. Kurse »
Wirecard 99,90 € -3,20% -33,33% +0,44% +134,04% +202,36% +2.016,53% Hist. Kurse »
Allianz 190,14 € +3,31% +3,34% -0,24% +40,07% +47,17% +230,45% Hist. Kurse »
Beiersdorf 91,62 € +2,19% +3,71% -0,93% +17,30% +23,64% +162,97% Hist. Kurse »
Infineon 19,985 € +4,25% +8,20% -9,24% +74,31% +155,30% +3.153,81% Hist. Kurse »
Volkswagen Vz 144,40 € +2,51% -0,87% -13,68% +36,94% -28,55% +276,63% Hist. Kurse »
Siemens 94,62 € +2,57% -5,91% -14,89% +11,46% -0,12% +118,44% Hist. Kurse »
Lufthansa 22,37 € +0,86% +7,29% -16,47% +65,70% +20,59% +131,21% Hist. Kurse »
BMW St 70,77 € +1,96% -3,50% -19,69% -6,08% -16,37% +227,34% Hist. Kurse »
Henkel Vz 86,90 € +1,19% -10,43% -19,83% -10,84% +2,96% +355,69% Hist. Kurse »
Fresenius Medical Care 68,50 € +4,23% +10,45% -22,05% -11,52% +28,74% +100,18% Hist. Kurse »
BASF 66,32 € +4,75% +1,10% -23,54% +9,86% -19,74% +186,11% Hist. Kurse »
Fresenius 47,26 € +3,55% +7,34% -26,09% -17,45% +19,75% +271,05% Hist. Kurse »
HeidelbergCement 61,82 € +4,99% +2,79% -26,49% -7,58% +7,76% +145,76% Hist. Kurse »
Dt. Post 26,75 € +3,36% +3,80% -28,21% +24,22% +0,66% +189,03% Hist. Kurse »
Bayer 68,17 € +2,37% +2,51% -29,70% -30,00% -31,62% +63,22% Hist. Kurse »
Daimler 50,61 € +5,09% -0,55% -30,19% -21,80% -24,08% +131,31% Hist. Kurse »
Continental 138,65 € +7,11% +3,09% -39,82% -25,62% -17,72% +965,15% Hist. Kurse »
Dt. Bank 7,722 € +4,76% -3,45% -40,24% -44,22% -74,73% -51,89% Hist. Kurse »
thyssenkrupp 13,26 € -9,33% -17,02% -41,97% -10,44% -34,06% -20,50% Hist. Kurse »
Covestro 51,08 € +7,40% +5,36% -43,28% +89,85% - - Hist. Kurse »
Linde PLC 149,80 € +4,76% +6,05% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen