DAX Index

10.836,91 -0,76% -82,88
14.12.18 21:59:23 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index

Historische Performance

  
Wirecard 137,05 € +2,97% -8,08% +49,05% +207,29% +419,62% +3.050,57% Hist. Kurse »
adidas 195,50 € +0,03% -4,91% +15,61% +127,51% +126,96% +626,77% Hist. Kurse »
RWE St 19,515 € +2,74% +4,00% +13,00% +89,93% -25,37% -68,40% Hist. Kurse »
Dt. Börse 106,85 € -3,78% -3,96% +9,42% +44,70% +99,76% +100,85% Hist. Kurse »
Merck KGaA 96,52 € +0,65% -1,51% +7,18% +12,49% +55,68% +210,85% Hist. Kurse »
Vonovia 42,01 € -0,17% -1,27% +2,61% +58,23% +138,53% - Hist. Kurse »
Munich Re 188,20 € +0,70% -2,81% +2,14% +4,76% +21,85% +57,20% Hist. Kurse »
E.ON 9,231 € +4,05% +2,92% +0,52% +17,79% -29,56% -65,09% Hist. Kurse »
Dt. Telekom 15,10 € -0,07% +0,90% -0,49% -2,45% +32,98% +37,96% Hist. Kurse »
Beiersdorf 93,70 € -0,57% +1,98% -5,92% +15,18% +29,87% +132,28% Hist. Kurse »
SAP 89,94 € +1,43% -2,18% -7,06% +29,60% +52,83% +259,98% Hist. Kurse »
Allianz 176,84 € +0,83% -7,32% -9,66% +13,58% +44,01% +143,78% Hist. Kurse »
Henkel Vz 99,56 € -0,54% +1,99% -11,50% +1,53% +25,45% +358,59% Hist. Kurse »
Volkswagen Vz 147,72 € +2,96% -1,06% -12,93% +19,85% -22,19% +321,58% Hist. Kurse »
Siemens 100,20 € +2,57% -0,34% -13,77% +16,17% +7,41% +117,64% Hist. Kurse »
BMW St 74,27 € +3,57% -0,52% -13,82% -19,18% -6,92% +239,13% Hist. Kurse »
Infineon 17,635 € -0,76% -0,56% -22,67% +35,65% +141,94% +2.815,03% Hist. Kurse »
Fresenius Medical Care 60,16 € -3,34% -15,24% -31,30% -18,55% +19,32% +78,78% Hist. Kurse »
Daimler 47,37 € +1,36% -9,41% -33,18% -35,07% -19,32% +96,92% Hist. Kurse »
thyssenkrupp 15,605 € -1,98% -6,33% -34,24% -7,25% -7,39% -6,28% Hist. Kurse »
Fresenius 42,05 € +7,85% -21,23% -34,89% -32,12% +20,20% +273,34% Hist. Kurse »
Lufthansa 19,42 € +1,46% -5,13% -35,16% +48,07% +28,99% +83,21% Hist. Kurse »
BASF 60,10 € -0,97% -13,11% -35,89% -11,63% -18,40% +139,44% Hist. Kurse »
Dt. Post 25,09 € -4,27% -12,15% -37,74% +3,76% +1,70% +133,50% Hist. Kurse »
Bayer 63,36 € -0,11% -1,77% -38,74% -41,39% -32,53% +62,59% Hist. Kurse »
HeidelbergCement 54,40 € -1,98% -9,66% -39,03% -22,34% +0,04% +79,22% Hist. Kurse »
Continental 122,65 € -2,04% -11,92% -45,15% -41,97% -18,86% +267,77% Hist. Kurse »
Covestro 43,29 € -4,27% -25,80% -49,33% +31,24% - - Hist. Kurse »
Dt. Bank 7,848 € +1,86% -10,11% -52,04% -57,66% -72,17% -62,81% Hist. Kurse »
Linde PLC 139,30 € +2,28% +2,39% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen