Anzeige
Meldung des Tages: Erste Psilocybin-Behandlungen laufen – warum steht Optimi noch bei Pennystock-Level?!

DAX 50 ESG+ PR EUR Index Werte

Index
WKN:  A3DSHT ISIN:  DE000A3DSHT3
1.619,66
+0,16%
+2,61
27.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Symrise AG 76,94 € 0,00%
76,94 € 264 T 08:16:28
Kurse
Chart
news_icon
Scout24 SE 72,15 € -0,28%
72,35 € 80 T 08:16:28
Kurse
Chart
news_icon
LEG Immobilien SE 70,50 € -0,42%
70,80 € 175 T 08:16:16
Kurse
Chart
news_icon
GEA Group AG 65,15 € -0,46%
65,45 € 46.215 08:16:28
Kurse
Chart
news_icon
Beiersdorf AG 106,45 € -0,56%
107,05 € 447 T 08:16:28
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 82,20 € -0,60%
82,70 € 366 T 08:16:28
Kurse
Chart
news_icon
E.ON SE 19,52 € -0,79%
19,68 € 1,43 M 08:16:28
Kurse
Chart
news_icon
Dt. Börse AG 229,90 € -0,82%
231,80 € 0,96 M 08:16:33
Kurse
Chart
news_icon
Continental AG 71,98 € -1,04%
72,74 € 0,56 M 08:16:28
Kurse
Chart
news_icon
Brenntag SE 51,58 € -1,07%
52,14 € 179 T 08:16:28
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,08 € -1,09%
39,51 € 136 T 08:16:28
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 50,10 € -1,11%
50,66 € 301 T 08:16:28
Kurse
Chart
news_icon
Vonovia SE 28,20 € -1,23%
28,55 € 2,77 M 08:16:27
Kurse
Chart
news_icon
Siemens Healthineers AG 41,47 € -1,24%
41,99 € 458 T 08:16:28
Kurse
Chart
news_icon
Aroundtown SA 3,01 € -1,25%
3,05 € 102 T 08:02:11
Kurse
Chart
news_icon
Hannover Rück SE 253,00 € -1,48%
256,80 € 0,61 M 08:16:28
Kurse
Chart
news_icon
Merck KGaA 126,00 € -1,56%
128,00 € 257 T 08:16:33
Kurse
Chart
news_icon
Allianz SE 375,70 € -1,60%
381,80 € 5,51 M 08:16:28
Kurse
Chart
news_icon
Talanx AG 104,80 € -1,69%
106,60 € 96 T 08:11:30
Kurse
Chart
news_icon
Sartorius AG Vz 234,10 € -1,72%
238,20 € 33.560 08:14:54
Kurse
Chart
news_icon
Qiagen NV 41,41 € -1,77%
42,16 € 26.698 08:16:28
Kurse
Chart
news_icon
Volkswagen AG Vz 98,98 € -1,85%
100,85 € 2,54 M 08:16:28
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 543,20 € -1,88%
553,60 € 2,13 M 08:16:01
Kurse
Chart
news_icon
TAG Immobilien AG 16,19 € -1,94%
16,51 € 56 T 08:04:26
Kurse
Chart
news_icon
Kion Group AG 56,55 € -1,99%
57,70 € 57 T 08:15:43
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 35,19 € -2,03%
35,92 € 258 T 08:16:28
Kurse
Chart
news_icon
Mercedes-Benz Group AG 57,58 € -2,07%
58,80 € 2,92 M 08:16:28
Kurse
Chart
news_icon
Daimler Truck Holding AG 41,80 € -2,13%
42,71 € 1,23 M 08:16:28
Kurse
Chart
news_icon
Aurubis AG 168,10 € -2,15%
171,80 € 226 T 08:15:09
Kurse
Chart
news_icon
BMW AG St 86,96 € -2,31%
89,02 € 1,41 M 08:16:28
Kurse
Chart
news_icon
SAP SE 166,28 € -2,37%
170,32 € 4,73 M 08:15:41
Kurse
Chart
news_icon
Zalando SE 20,10 € -2,38%
20,59 € 338 T 08:16:28
Kurse
Chart
news_icon
Dt. Telekom AG 33,13 € -2,42%
33,95 € 9,27 M 08:16:33
Kurse
Chart
news_icon
Puma SE 22,83 € -2,52%
23,42 € 292 T 08:16:16
Kurse
Chart
news_icon
Knorr Bremse AG 107,90 € -2,62%
110,80 € 75 T 08:06:25
Kurse
Chart
news_icon
Porsche AG Vz 39,99 € -3,01%
41,23 € 430 T 08:14:53
Kurse
Chart
news_icon
Commerzbank AG 33,57 € -3,09%
34,64 € 2,10 M 08:16:28
Kurse
Chart
news_icon
Adidas AG 153,25 € -3,19%
158,30 € 2,96 M 08:16:28
Kurse
Chart
news_icon
Siemens AG 238,30 € -3,21%
246,20 € 6,40 M 08:16:25
Kurse
Chart
news_icon
Infineon AG 44,20 € -3,22%
45,67 € 3,37 M 08:16:32
Kurse
Chart
news_icon
Bechtle AG 33,00 € -3,23%
34,10 € 359 T 08:16:08
Kurse
Chart
news_icon
Heidelberg Materials AG 182,45 € -3,24%
188,55 € 2,23 M 08:16:28
Kurse
Chart
news_icon
Siemens Energy AG 159,55 € -3,30%
165,00 € 11,3 M 08:16:33
Kurse
Chart
news_icon
Nemetschek SE 65,50 € -3,46%
67,85 € 91 T 08:15:13
Kurse
Chart
news_icon
Dt. Bank AG 28,84 € -3,56%
29,90 € 6,04 M 08:16:28
Kurse
Chart
news_icon
BASF SE 46,79 € -3,63%
48,55 € 4,73 M 08:16:30
Kurse
Chart
news_icon
Traton SE 34,36 € -3,75%
35,70 € 185 T 08:16:09
Kurse
Chart
news_icon
Evonik Industries AG 14,15 € -3,94%
14,73 € 0,57 M 08:16:31
Kurse
Chart
news_icon
Hochtief AG 390,40 € -4,41%
408,40 € 2,67 M 08:15:39
Kurse
Chart
news_icon
Nordex SE 40,28 € -5,62%
42,68 € 2,04 M 08:15:37
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen