DAX 50 ESG+ PR EUR

Index
WKN:  A3DSHT ISIN:  DE000A3DSHT3
1.619,66
+0,16%
+2,61
27.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Allianz SE 379,55 € -0,42%
381,15 € - 11:31:32
Kurse
Chart
news_icon
BASF SE 48,27 € -0,49%
48,51 € - 11:31:32
Kurse
Chart
news_icon
Beiersdorf AG 106,38 € -0,58%
107,00 € - 11:31:32
Kurse
Chart
news_icon
TAG Immobilien AG 16,40 € -0,58%
16,49 € - 11:31:33
Kurse
Chart
news_icon
Merck KGaA 127,20 € -0,59%
127,95 € - 11:31:32
Kurse
Chart
news_icon
Aroundtown SA 3,03 € -0,59%
3,05 € - 11:30:02
Kurse
Chart
news_icon
Knorr Bremse AG 110,05 € -0,59%
110,70 € - 11:31:33
Kurse
Chart
news_icon
Qiagen NV 41,90 € -0,60%
42,15 € - 11:31:32
Kurse
Chart
news_icon
Adidas AG 157,25 € -0,60%
158,20 € - 11:31:32
Kurse
Chart
news_icon
BMW AG St 88,46 € -0,60%
88,99 € - 11:31:32
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 82,19 € -0,60%
82,69 € - 11:31:32
Kurse
Chart
news_icon
E.ON SE 19,55 € -0,60%
19,67 € - 11:31:32
Kurse
Chart
news_icon
Infineon AG 45,38 € -0,60%
45,66 € - 11:31:32
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 35,69 € -0,60%
35,90 € - 11:31:32
Kurse
Chart
news_icon
LEG Immobilien SE 70,35 € -0,60%
70,78 € - 11:31:33
Kurse
Chart
news_icon
Vonovia SE 28,38 € -0,60%
28,55 € - 11:31:32
Kurse
Chart
news_icon
Siemens Healthineers AG 41,71 € -0,60%
41,96 € - 11:31:32
Kurse
Chart
news_icon
Daimler Truck Holding AG 42,44 € -0,60%
42,69 € - 11:31:32
Kurse
Chart
news_icon
GEA Group AG 65,00 € -0,61%
65,40 € - 11:31:32
Kurse
Chart
news_icon
Continental AG 72,23 € -0,61%
72,67 € - 11:31:32
Kurse
Chart
news_icon
Talanx AG 105,95 € -0,61%
106,60 € - 11:31:33
Kurse
Chart
news_icon
Porsche AG Vz 40,95 € -0,61%
41,20 € - 11:31:33
Kurse
Chart
news_icon
Hannover Rück SE 255,10 € -0,62%
256,70 € - 11:31:32
Kurse
Chart
news_icon
Traton SE 35,46 € -0,62%
35,68 € - 11:31:33
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 50,32 € -0,63%
50,64 € - 11:31:32
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 549,10 € -0,76%
553,30 € - 11:31:32
Kurse
Chart
news_icon
Hochtief AG 404,30 € -0,86%
407,80 € - 11:31:01
Kurse
Chart
news_icon
Bechtle AG 33,73 € -0,88%
34,03 € - 11:31:01
Kurse
Chart
news_icon
Aurubis AG 170,05 € -0,90%
171,60 € - 11:31:01
Kurse
Chart
news_icon
Brenntag SE 51,61 € -0,94%
52,10 € - 11:31:32
Kurse
Chart
news_icon
Commerzbank AG 34,29 € -0,95%
34,62 € - 11:31:32
Kurse
Chart
news_icon
Dt. Börse AG 229,60 € -0,95%
231,80 € - 11:31:32
Kurse
Chart
news_icon
Nemetschek SE 67,10 € -0,96%
67,75 € - 11:31:33
Kurse
Chart
news_icon
Dt. Bank AG 29,57 € -0,96%
29,86 € - 11:31:32
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,12 € -0,96%
39,49 € - 11:31:32
Kurse
Chart
news_icon
Siemens AG 243,25 € -0,96%
245,60 € - 11:31:32
Kurse
Chart
news_icon
Heidelberg Materials AG 186,43 € -0,96%
188,23 € - 11:31:32
Kurse
Chart
news_icon
Symrise AG 76,18 € -0,96%
76,92 € - 11:31:32
Kurse
Chart
news_icon
Sartorius AG Vz 235,80 € -0,97%
238,10 € - 11:31:33
Kurse
Chart
news_icon
Zalando SE 20,38 € -0,97%
20,58 € - 11:31:32
Kurse
Chart
news_icon
Scout24 SE 71,45 € -0,97%
72,15 € - 11:31:32
Kurse
Chart
news_icon
Kion Group AG 57,10 € -1,00%
57,68 € - 11:31:33
Kurse
Chart
news_icon
Dt. Telekom AG 33,66 € -1,01%
34,00 € - 11:31:32
Kurse
Chart
news_icon
Volkswagen AG Vz 100,00 € -1,04%
101,05 € - 11:29:08
Kurse
Chart
news_icon
Siemens Energy AG 163,18 € -1,09%
164,98 € - 11:31:32
Kurse
Chart
news_icon
Mercedes-Benz Group AG 58,12 € -1,12%
58,78 € - 11:29:38
Kurse
Chart
news_icon
Puma SE 23,08 € -1,43%
23,42 € - 11:31:33
Kurse
Chart
news_icon
SAP SE 168,06 € -1,44%
170,52 € - 11:31:32
Kurse
Chart
news_icon
Nordex SE 42,07 € -1,45%
42,69 € - 11:31:33
Kurse
Chart
news_icon
Evonik Industries AG 14,51 € -1,59%
14,74 € - 11:31:01
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen