Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

DAX 50 ESG+ NR EUR

Index
WKN:  A3DSHU ISIN:  DE000A3DSHU1
1.861,40
+2,46%
+44,66
10:02:17 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Continental AG 64,39 € +4,80%
61,44 € - 10:17:14
Kurse
Chart
news_icon
Infineon AG 41,54 € +3,84%
40,00 € - 10:17:17
Kurse
Chart
news_icon
Nordex SE 43,30 € +3,71%
41,75 € - 10:16:14
Kurse
Chart
news_icon
Hochtief AG 389,80 € +3,67%
376,00 € - 10:17:17
Kurse
Chart
news_icon
Commerzbank AG 31,94 € +3,65%
30,81 € - 10:17:17
Kurse
Chart
news_icon
Siemens Energy AG 157,73 € +3,60%
152,25 € - 10:17:13
Kurse
Chart
news_icon
Aurubis AG 167,00 € +2,90%
162,30 € - 10:17:11
Kurse
Chart
news_icon
Sartorius AG Vz 223,40 € +2,81%
217,30 € - 10:17:11
Kurse
Chart
news_icon
Kion Group AG 50,98 € +2,58%
49,70 € - 10:16:48
Kurse
Chart
news_icon
Traton SE 31,75 € +2,55%
30,96 € - 10:17:06
Kurse
Chart
news_icon
TAG Immobilien AG 15,04 € +2,49%
14,67 € - 10:16:22
Kurse
Chart
news_icon
Dt. Bank AG 27,74 € +2,18%
27,15 € - 10:17:17
Kurse
Chart
news_icon
Heidelberg Materials AG 177,33 € +1,93%
173,98 € - 10:16:52
Kurse
Chart
news_icon
Siemens AG 230,38 € +1,80%
226,30 € - 10:17:17
Kurse
Chart
news_icon
Volkswagen AG Vz 91,05 € +1,68%
89,55 € - 10:17:13
Kurse
Chart
news_icon
Merck KGaA 111,00 € +1,65%
109,20 € - 10:17:12
Kurse
Chart
news_icon
LEG Immobilien SE 64,35 € +1,46%
63,43 € - 10:17:13
Kurse
Chart
news_icon
Vonovia SE 25,67 € +1,46%
25,30 € - 10:17:07
Kurse
Chart
news_icon
Knorr Bremse AG 104,75 € +1,45%
103,25 € - 10:17:16
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 48,31 € +1,41%
47,64 € - 10:17:17
Kurse
Chart
news_icon
Daimler Truck Holding AG 40,90 € +1,36%
40,35 € - 10:16:48
Kurse
Chart
news_icon
E.ON SE 19,00 € +1,31%
18,75 € - 10:16:00
Kurse
Chart
news_icon
Nemetschek SE 70,70 € +1,25%
69,83 € - 10:15:32
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,56 € +1,21%
33,16 € - 10:17:14
Kurse
Chart
news_icon
BMW AG St 80,99 € +1,19%
80,04 € - 10:16:50
Kurse
Chart
news_icon
Talanx AG 104,10 € +1,17%
102,90 € - 10:17:13
Kurse
Chart
news_icon
Allianz SE 353,50 € +0,73%
350,95 € - 10:17:17
Kurse
Chart
news_icon
Puma SE 22,31 € +0,72%
22,15 € - 10:15:21
Kurse
Chart
news_icon
Qiagen NV 37,53 € +0,56%
37,33 € - 10:17:12
Kurse
Chart
news_icon
Hannover Rück SE 250,20 € +0,52%
248,90 € - 10:16:44
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 73,91 € +0,50%
73,54 € - 10:16:49
Kurse
Chart
news_icon
Adidas AG 141,93 € +0,46%
141,28 € - 10:16:52
Kurse
Chart
news_icon
Mercedes-Benz Group AG 55,49 € +0,43%
55,25 € - 10:17:17
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 531,60 € +0,38%
529,60 € - 10:17:13
Kurse
Chart
news_icon
Aroundtown SA 2,58 € +0,08%
2,58 € - 10:15:42
Kurse
Chart
news_icon
Brenntag SE 45,40 € -0,08%
45,44 € - 10:16:53
Kurse
Chart
news_icon
Bechtle AG 33,17 € -0,09%
33,20 € - 10:16:48
Kurse
Chart
news_icon
Siemens Healthineers AG 40,53 € -0,09%
40,56 € - 10:17:17
Kurse
Chart
news_icon
Evonik Industries AG 13,93 € -0,11%
13,95 € - 10:17:10
Kurse
Chart
news_icon
BASF SE 46,15 € -0,24%
46,26 € - 10:17:17
Kurse
Chart
news_icon
Zalando SE 20,23 € -0,27%
20,28 € - 10:15:28
Kurse
Chart
news_icon
Scout24 SE 74,80 € -0,37%
75,08 € - 10:16:46
Kurse
Chart
news_icon
Dt. Telekom AG 32,56 € -0,49%
32,72 € - 10:16:50
Kurse
Chart
news_icon
Symrise AG 71,58 € -0,76%
72,13 € - 10:17:17
Kurse
Chart
news_icon
Dt. Börse AG 241,95 € -1,12%
244,70 € - 10:17:17
Kurse
Chart
news_icon
SAP SE 170,99 € -1,26%
173,17 € - 10:17:17
Kurse
Chart
news_icon
Beiersdorf AG 81,10 € -1,39%
82,24 € - 10:16:49
Kurse
Chart
news_icon
Porsche AG Vz 37,20 € -1,42%
37,74 € - 10:17:12
Kurse
Chart
news_icon
GEA Group AG 62,10 € -1,47%
63,03 € - 10:15:36
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,25 € -1,90%
40,01 € - 10:17:17
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen