Anzeige
Meldung des Tages: Parlaments-Wahl am 08.03.2026: Ist das der Gratis-Katalysator für diese Aktie?

DAX 50 ESG+ NR EUR

Index
WKN:  A3DSHU ISIN:  DE000A3DSHU1
1.970,20
+0,50%
+9,80
11:20:40 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nordex SE 40,37 € +15,11%
35,07 € - 11:35:39
Kurse
Chart
news_icon
Siemens Energy AG 169,60 € +2,59%
165,33 € - 11:35:38
Kurse
Chart
news_icon
Commerzbank AG 34,94 € +1,84%
34,31 € - 11:35:39
Kurse
Chart
news_icon
Siemens AG 244,25 € +1,49%
240,68 € - 11:35:30
Kurse
Chart
news_icon
Dt. Telekom AG 33,59 € +0,96%
33,27 € - 11:35:29
Kurse
Chart
news_icon
E.ON SE 19,06 € +0,89%
18,90 € - 11:35:35
Kurse
Chart
news_icon
Aurubis AG 174,10 € +0,84%
172,65 € - 11:35:26
Kurse
Chart
news_icon
Dt. Bank AG 30,38 € +0,62%
30,19 € - 11:35:40
Kurse
Chart
news_icon
Traton SE 36,79 € +0,55%
36,59 € - 11:35:30
Kurse
Chart
news_icon
Sartorius AG Vz 234,70 € +0,51%
233,50 € - 11:33:45
Kurse
Chart
news_icon
Hochtief AG 413,00 € +0,46%
411,10 € - 11:35:08
Kurse
Chart
news_icon
LEG Immobilien SE 68,72 € +0,37%
68,47 € - 11:35:36
Kurse
Chart
news_icon
Nemetschek SE 65,18 € +0,23%
65,03 € - 11:34:58
Kurse
Chart
news_icon
Aroundtown SA 3,07 € +0,20%
3,06 € - 11:35:01
Kurse
Chart
news_icon
BASF SE 48,93 € +0,16%
48,85 € - 11:35:38
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 549,90 € +0,11%
549,30 € - 11:33:16
Kurse
Chart
news_icon
Talanx AG 107,40 € +0,09%
107,30 € - 11:35:33
Kurse
Chart
news_icon
Porsche AG Vz 41,65 € +0,01%
41,65 € - 11:35:25
Kurse
Chart
news_icon
Adidas AG 160,32 € -0,05%
160,40 € - 11:35:06
Kurse
Chart
news_icon
Allianz SE 378,85 € -0,07%
379,10 € - 11:35:40
Kurse
Chart
news_icon
Qiagen NV 41,16 € -0,14%
41,21 € - 11:35:30
Kurse
Chart
news_icon
BMW AG St 88,49 € -0,14%
88,61 € - 11:35:30
Kurse
Chart
news_icon
GEA Group AG 65,78 € -0,19%
65,90 € - 11:35:06
Kurse
Chart
news_icon
Infineon AG 46,61 € -0,20%
46,70 € - 11:35:40
Kurse
Chart
news_icon
Hannover Rück SE 253,60 € -0,20%
254,10 € - 11:33:41
Kurse
Chart
news_icon
Vonovia SE 27,87 € -0,20%
27,93 € - 11:35:36
Kurse
Chart
news_icon
SAP SE 166,10 € -0,22%
166,47 € - 11:35:38
Kurse
Chart
news_icon
Evonik Industries AG 15,05 € -0,40%
15,11 € - 11:33:54
Kurse
Chart
news_icon
Fresenius Medical Care AG 38,24 € -0,46%
38,42 € - 11:35:25
Kurse
Chart
news_icon
Continental AG 74,90 € -0,52%
75,29 € - 11:35:36
Kurse
Chart
news_icon
Dt. Börse AG 220,25 € -0,52%
221,40 € - 11:35:29
Kurse
Chart
news_icon
Mercedes-Benz Group AG 58,70 € -0,58%
59,04 € - 11:35:36
Kurse
Chart
news_icon
Scout24 SE 69,65 € -0,64%
70,10 € - 11:35:03
Kurse
Chart
news_icon
Knorr Bremse AG 113,70 € -0,66%
114,45 € - 11:35:32
Kurse
Chart
news_icon
Bechtle AG 32,21 € -0,68%
32,43 € - 11:35:09
Kurse
Chart
news_icon
TAG Immobilien AG 16,31 € -0,82%
16,45 € - 11:35:00
Kurse
Chart
news_icon
Symrise AG 77,46 € -0,84%
78,12 € - 11:34:27
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 35,98 € -0,88%
36,30 € - 11:35:25
Kurse
Chart
news_icon
Zalando SE 20,36 € -0,88%
20,54 € - 11:35:07
Kurse
Chart
news_icon
Daimler Truck Holding AG 42,18 € -0,89%
42,56 € - 11:35:33
Kurse
Chart
news_icon
Puma SE 22,97 € -0,91%
23,18 € - 11:34:36
Kurse
Chart
news_icon
Merck KGaA 124,35 € -1,01%
125,63 € - 11:35:39
Kurse
Chart
news_icon
Siemens Healthineers AG 41,67 € -1,08%
42,13 € - 11:33:19
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 83,09 € -1,11%
84,02 € - 11:34:57
Kurse
Chart
news_icon
Volkswagen AG Vz 100,33 € -1,18%
101,53 € - 11:35:38
Kurse
Chart
news_icon
Brenntag SE 52,72 € -1,53%
53,54 € - 11:32:44
Kurse
Chart
news_icon
Kion Group AG 62,85 € -1,53%
63,83 € - 11:35:09
Kurse
Chart
news_icon
Beiersdorf AG 107,03 € -1,95%
109,15 € - 11:35:30
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 48,84 € -2,58%
50,13 € - 11:35:02
Kurse
Chart
news_icon
Heidelberg Materials AG 194,68 € -3,86%
202,50 € - 11:35:36
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen