Top-News
  • Watchlist
  • Glocke

  • CDAX (Performance) Index Werte

    2.036,6 -0,33% -6,80
    16:48:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    4 SC AG - +100,00%
    		- 2.764 14:02:32
    Kurse
    Chart
    Forum
    news_icon
    DEMIRE Dt. Mittelstand Real Estate AG - +12,38%
    		- 2.644 16:21:50
    Kurse
    Chart
    Forum
    news_icon
    Schweizer Electronic AG 4,86 € +10,96%
    		4,38 € 10.693 15:23:40
    Kurse
    Chart
    Forum
    news_icon
    Patrizia SE 8,08 € +9,04%
    		7,41 € 0,60 M 16:48:25
    Kurse
    Chart
    Forum
    news_icon
    Verbio SE 19,56 € +8,25%
    		18,07 € 3,78 M 16:45:02
    Kurse
    Chart
    Forum
    news_icon
    Vita 34 AG 5,80 € +7,41%
    		5,40 € 28.812 12:31:30
    Kurse
    Chart
    Forum
    news_icon
    Delivery Hero SE 22,14 € +6,96%
    		20,70 € 31,2 M 16:47:39
    Kurse
    Chart
    Forum
    news_icon
    Nordex SE 28,04 € +6,70%
    		26,28 € 20,9 M 16:46:55
    Kurse
    Chart
    Forum
    news_icon
    Utd. Labels AG 1,42 € +5,97%
    		1,34 € 2.486 15:05:14
    Kurse
    Chart
    Forum
    news_icon
    LIBERO football finance AG - +5,93%
    		- 500 14:01:15
    Kurse
    Chart
    Forum
    news_icon
    All for One Group SE 43,30 € +4,59%
    		41,40 € 43.599 16:04:20
    Kurse
    Chart
    Forum
    news_icon
    Data Modul AG 29,20 € +4,29%
    		28,00 € 44.570 12:45:53
    Kurse
    Chart
    Forum
    news_icon
    Aumovio SE 42,26 € +3,99%
    		40,64 € 3,66 M 16:45:17
    Kurse
    Chart
    Forum
    news_icon
    Nakiki SE 0,60 € +3,82%
    		0,58 € 310 11:44:55
    Kurse
    Chart
    Forum
    news_icon
    Bertrandt AG 18,12 € +3,66%
    		17,48 € 44.254 16:38:37
    Kurse
    Chart
    Forum
    news_icon
    Jost Werke SE 53,50 € +3,28%
    		51,80 € 2,07 M 16:46:11
    Kurse
    Chart
    Forum
    news_icon
    Siemens Energy AG 121,80 € +3,22%
    		118,00 € 222 M 16:48:25
    Kurse
    Chart
    Forum
    news_icon
    Gerresheimer AG 25,62 € +2,73%
    		24,94 € 5,26 M 16:46:54
    Kurse
    Chart
    Forum
    news_icon
    Fresenius SE+Co KgaA 47,97 € +2,72%
    		46,70 € 11,2 M 16:48:28
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 38,75 € +2,51%
    		37,80 € 4,14 M 16:35:08
    Kurse
    Chart
    Forum
    news_icon
    EnergieKontor AG 33,65 € +2,28%
    		32,90 € 0,91 M 16:44:46
    Kurse
    Chart
    Forum
    news_icon
    Rostra AG 1,92 € +2,13%
    		1,88 € 7.680 15:03:14
    Kurse
    Chart
    Forum
    news_icon
    Hypoport SE 128,60 € +2,06%
    		126,00 € 0,56 M 16:47:17
    Kurse
    Chart
    Forum
    news_icon
    Gateway Real Estate AG - +2,05%
    		- 501 14:39:48
    Kurse
    Chart
    Forum
    news_icon
    SGL Carbon SE 3,00 € +2,04%
    		2,94 € 1,14 M 16:47:47
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,22 € +2,03%
    		5,12 € 2,81 M 16:43:45
    Kurse
    Chart
    Forum
    news_icon
    Beiersdorf AG 92,94 € +2,02%
    		91,10 € 14,4 M 16:46:49
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 24,50 € +1,87%
    		24,05 € 0,96 M 16:20:48
    Kurse
    Chart
    Forum
    news_icon
    Tiscon AG 1,12 € +1,82%
    		1,10 € 0 08:03:57
    Kurse
    Chart
    Forum
    news_icon
    KPS AG - +1,82%
    		- 14.289 16:27:22
    Kurse
    Chart
    Forum
    news_icon
    Hapag-Lloyd AG 122,90 € +1,82%
    		120,70 € 1,57 M 16:48:20
    Kurse
    Chart
    Forum
    news_icon
    Traton SE 29,06 € +1,82%
    		28,54 € 1,37 M 16:48:13
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG Vz 253,50 € +1,81%
    		249,00 € 6,26 M 16:46:54
    Kurse
    Chart
    Forum
    news_icon
    Aixtron SE 17,79 € +1,60%
    		17,51 € 3,24 M 16:47:16
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG St 196,40 € +1,55%
    		193,40 € 311 T 16:29:00
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 77,55 € +1,51%
    		76,40 € 2,71 M 16:48:24
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Pharma AG 2,82 € +1,44%
    		2,78 € 39.731 15:59:36
    Kurse
    Chart
    Forum
    news_icon
    PNE AG 10,00 € +1,42%
    		9,86 € 181 T 16:48:24
    Kurse
    Chart
    Forum
    news_icon
    Douglas AG 12,12 € +1,34%
    		11,96 € 358 T 16:26:27
    Kurse
    Chart
    Forum
    news_icon
    Bilfinger SE 104,30 € +1,26%
    		103,00 € 2,82 M 16:45:42
    Kurse
    Chart
    Forum
    news_icon
    Fresenius Medical Care AG 39,80 € +1,14%
    		39,35 € 15,3 M 16:45:34
    Kurse
    Chart
    Forum
    news_icon
    Meta Wolf AG 3,68 € +1,10%
    		3,64 € 14.409 10:55:28
    Kurse
    Chart
    Forum
    news_icon
    Schaeffler AG 7,53 € +1,07%
    		7,45 € 1,97 M 16:45:54
    Kurse
    Chart
    Forum
    news_icon
    Adesso SE 88,70 € +1,03%
    		87,80 € 1,66 M 16:19:47
    Kurse
    Chart
    Forum
    news_icon
    Henkel AG & Co KGaA Vz 69,32 € +0,93%
    		68,68 € 18,6 M 16:46:54
    Kurse
    Chart
    Forum
    news_icon
    Covestro AG 59,94 € +0,91%
    		59,40 € 1,34 M 16:45:07
    Kurse
    Chart
    Forum
    news_icon
    DF Dt. Forfait AG 1,15 € +0,88%
    		1,14 € 1.182 16:01:26
    Kurse
    Chart
    Forum
    news_icon
    K+S AG 11,71 € +0,86%
    		11,61 € 4,13 M 16:45:08
    Kurse
    Chart
    Forum
    news_icon
    SMT Scharf AG 5,90 € +0,85%
    		5,85 € 27.342 15:19:39
    Kurse
    Chart
    Forum
    news_icon
    Grammer AG 6,15 € +0,82%
    		6,10 € 31 09:37:24
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 7 WeiterWeiter
    CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.