Anzeige
Meldung des Tages: Warum Telescope zum ersten börsennotierten Gewinner der Physical-AI-Revolution wird

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.125,92
+0,15%
+3,20
09:21:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
11 88 0 Solutions AG 1,20 € +27,66%
0,94 € 192 T 09:19:37
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,75 € +7,14%
0,70 € 300 09:03:32
Kurse
Chart
Forum
news_icon
Medigene AG - +6,10%
- 1.884 09:30:17
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 29,94 € +5,65%
28,34 € 2,60 M 09:20:52
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,04 € +5,18%
5,74 € 1,40 M 09:20:16
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,40 € +5,08%
11,80 € 310 08:01:31
Kurse
Chart
Forum
news_icon
Mediclin AG 3,72 € +5,08%
3,54 € 11 09:02:22
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,96 € +4,81%
1,87 € 10.773 09:11:05
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,24 € +4,67%
2,14 € 11 09:02:15
Kurse
Chart
Forum
news_icon
a.i.s. AG - +3,74%
- 0 08:01:28
Kurse
Chart
Forum
news_icon
STS Group AG 3,06 € +3,38%
2,96 € 12 09:02:35
Kurse
Chart
Forum
news_icon
PVA Tepla AG 25,41 € +3,13%
24,64 € 161 T 09:14:25
Kurse
Chart
Forum
news_icon
LS telcom AG 4,02 € +3,08%
3,90 € 8 09:02:16
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,85 € +3,04%
11,50 € 1.991 09:06:24
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,32 € +2,95%
3,23 € 58 T 09:31:10
Kurse
Chart
Forum
news_icon
Gelsenwasser AG 540,00 € +2,86%
525,00 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 45,28 € +2,68%
44,10 € 0,57 M 09:17:50
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 70,00 € +2,64%
68,20 € 27.494 09:29:56
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,08 € +2,61%
17,62 € 54 T 09:20:03
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,60 € +2,56%
1,56 € 845 09:29:58
Kurse
Chart
Forum
news_icon
Vita 34 AG 6,10 € +2,52%
5,95 € 12 09:02:41
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,66 € +2,09%
13,38 € 36.108 09:16:28
Kurse
Chart
Forum
news_icon
Lanxess AG 17,70 € +2,02%
17,35 € 1,49 M 09:18:26
Kurse
Chart
Forum
news_icon
Siemens Energy AG 125,75 € +1,86%
123,45 € 20,1 M 09:21:03
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,69 € +1,82%
15,41 € 108 T 09:21:02
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,10 € +1,79%
8,94 € 1,54 M 09:19:46
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 71,18 € +1,66%
70,02 € 2,81 M 09:19:08
Kurse
Chart
Forum
news_icon
Scout24 SE 85,45 € +1,61%
84,10 € 1,97 M 09:19:53
Kurse
Chart
Forum
news_icon
K+S AG 12,69 € +1,60%
12,49 € 0,70 M 09:18:35
Kurse
Chart
Forum
news_icon
Grammer AG 6,40 € +1,59%
6,30 € 0 09:14:04
Kurse
Chart
Forum
news_icon
Aumovio SE 45,60 € +1,56%
44,90 € 169 T 09:19:57
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,72 € +1,54%
27,30 € 419 T 09:15:36
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 66,85 € +1,52%
65,85 € 0,58 M 09:19:10
Kurse
Chart
Forum
news_icon
Aumann AG 12,38 € +1,48%
12,20 € 495 09:02:35
Kurse
Chart
Forum
news_icon
Norma Group SE 15,18 € +1,47%
14,96 € 46 09:00:04
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,80 € +1,46%
20,50 € 13.848 09:22:29
Kurse
Chart
Forum
news_icon
MBB SE 215,00 € +1,42%
212,00 € 7.754 09:02:10
Kurse
Chart
Forum
news_icon
R. Stahl AG 14,60 € +1,39%
14,40 € 0 09:14:04
Kurse
Chart
Forum
news_icon
Hensoldt AG 87,55 € +1,39%
86,35 € 3,38 M 09:20:57
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,20 € +1,38%
101,80 € 4,12 M 09:20:38
Kurse
Chart
Forum
news_icon
Volkswagen AG St 104,20 € +1,36%
102,80 € 448 T 09:20:00
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,36 € +1,34%
35,88 € 473 T 09:19:35
Kurse
Chart
Forum
news_icon
Deutz AG 9,74 € +1,30%
9,62 € 0,75 M 09:19:11
Kurse
Chart
Forum
news_icon
Infineon AG 41,09 € +1,29%
40,56 € 9,90 M 09:21:00
Kurse
Chart
Forum
news_icon
Beiersdorf AG 94,14 € +1,29%
92,94 € 3,21 M 09:20:37
Kurse
Chart
Forum
news_icon
Zalando SE 25,30 € +1,28%
24,98 € 2,47 M 09:20:45
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 16,10 € +1,26%
15,90 € 16 09:02:40
Kurse
Chart
Forum
news_icon
Jenoptik AG 21,30 € +1,24%
21,04 € 194 T 09:18:55
Kurse
Chart
Forum
news_icon
Adidas AG 167,40 € +1,21%
165,40 € 8,58 M 09:21:03
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 9,03 € +1,18%
8,92 € 79 T 09:12:53
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.