Anzeige
Meldung des Tages: Der nächste Krieg wartet nicht – und Amerika hat nicht genug Titan!

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.106,08
+0,12%
+2,45
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Leo Int. Precision Health AG 36,00 € +71,43%
21,00 € 7.336 13:04:49
Kurse
Chart
Forum
news_icon
Ming Le Sports AG - +60,80%
- 241 13:05:50
Kurse
Chart
Forum
news_icon
a.i.s. AG - +26,32%
- 960 13:56:47
Kurse
Chart
Forum
news_icon
Grammer AG 6,20 € +13,76%
5,45 € 11.233 19:46:03
Kurse
Chart
Forum
news_icon
ACCENTRO R.EST. INH O.N. 55,00 € +13,40%
48,50 € 220 08:42:09
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +12,34%
- 2.488 16:47:56
Kurse
Chart
Forum
news_icon
Medigene AG - +10,81%
- 660 18:51:26
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 11,30 € +9,71%
10,30 € 10.895 17:22:13
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +8,33%
- 133 17:54:16
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,95 € +6,88%
2,76 € 132 T 20:54:01
Kurse
Chart
Forum
news_icon
SAF Holland SE 16,02 € +6,80%
15,00 € 0,57 M 21:06:56
Kurse
Chart
Forum
news_icon
SGL Carbon SE 3,38 € +6,13%
3,18 € 0,67 M 20:55:21
Kurse
Chart
Forum
news_icon
OHB SE 135,50 € +5,86%
128,00 € 0,69 M 20:57:28
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 75,60 € +5,81%
71,45 € 5,87 M 21:10:05
Kurse
Chart
Forum
news_icon
Evotec SE 5,80 € +5,69%
5,49 € 2,81 M 21:12:36
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 42,46 € +5,46%
40,26 € 2,45 M 21:08:22
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 39,98 € +5,43%
37,92 € 15,8 M 21:11:38
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,74 € +5,38%
2,60 € 21.155 20:56:22
Kurse
Chart
Forum
news_icon
Infineon AG 41,83 € +5,26%
39,74 € 20,8 M 21:11:39
Kurse
Chart
Forum
news_icon
Aixtron SE 21,29 € +4,93%
20,29 € 5,54 M 21:08:48
Kurse
Chart
Forum
news_icon
NFON AG 3,84 € +4,92%
3,66 € 2.562 18:10:33
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 121,90 € +4,82%
116,30 € 396 T 21:07:03
Kurse
Chart
Forum
news_icon
Verbio SE 23,78 € +4,76%
22,70 € 1,34 M 21:12:15
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,71 € +4,39%
15,05 € 445 T 20:09:38
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,20 € +4,34%
19,36 € 1,46 M 21:00:43
Kurse
Chart
Forum
news_icon
Foris AG 3,42 € +4,27%
3,28 € 2.045 16:13:48
Kurse
Chart
Forum
news_icon
HHLA Hamburger Hafen und Logistik AG 22,60 € +4,15%
21,70 € 418 T 20:10:44
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 20,60 € +4,04%
19,80 € 2.889 17:40:49
Kurse
Chart
Forum
news_icon
Sartorius AG St 203,00 € +4,00%
195,20 € 20.200 19:46:05
Kurse
Chart
Forum
news_icon
Delivery Hero SE 22,40 € +3,90%
21,56 € 2,10 M 21:10:19
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 263,20 € +3,87%
253,40 € 1,93 M 19:35:21
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,35 € +3,86%
1,30 € 22.498 18:32:45
Kurse
Chart
Forum
news_icon
Aumovio SE 45,88 € +3,80%
44,20 € 419 T 20:53:29
Kurse
Chart
Forum
news_icon
TUI AG 9,31 € +3,67%
8,98 € 7,95 M 21:12:25
Kurse
Chart
Forum
news_icon
Paion AG - +3,57%
- 94 15:34:56
Kurse
Chart
Forum
news_icon
SMT Scharf AG 5,85 € +3,54%
5,65 € 9.868 16:06:52
Kurse
Chart
Forum
news_icon
Gesco SE 15,15 € +3,41%
14,65 € 18.784 18:13:46
Kurse
Chart
Forum
news_icon
ZhongDe Waste Technology AG - +3,33%
- 115 14:05:01
Kurse
Chart
Forum
news_icon
Merck KGaA 127,15 € +3,29%
123,10 € 5,77 M 20:58:23
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,79 € +2,95%
2,71 € 811 16:44:00
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 44,34 € +2,92%
43,08 € 1,55 M 21:08:12
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 19,75 € +2,86%
19,20 € 31.896 17:49:46
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,89 € +2,85%
8,64 € 9,71 M 21:09:58
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 383,50 € +2,79%
373,10 € 2,40 M 20:50:19
Kurse
Chart
Forum
news_icon
Aurubis AG 133,00 € +2,78%
129,40 € 1,65 M 21:06:37
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,87 € +2,75%
1,82 € 12.325 17:26:03
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 106,20 € +2,71%
103,40 € 0,57 M 21:04:22
Kurse
Chart
Forum
news_icon
Dürr AG 23,40 € +2,63%
22,80 € 0,68 M 20:50:10
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,55 € +2,63%
97,00 € 0,69 M 21:01:57
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 69,30 € +2,59%
67,55 € 273 T 20:42:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.