CDAX (Performance) Index Werte

1.155,09 +1,50% +17,12
23.07.19 17:45:00 Xetra | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

 
Weitere Links
Hebel
Teles 0,139 € +14,88%
0,121 € 63 08:00
Dt. Real Estate 11,20 € +5,66%
10,60 € 44 08:01
B.R.A.I.N. Biotechnology Research And Information Network 8,80 € +3,65%
8,49 € 1.003 08:00
Vita 34 12,00 € +2,56%
11,70 € 1.800 08:00
Covestro 44,66 € +2,34%
43,64 € 295 T 08:41
Norma Group 32,70 € +2,32%
31,96 € 21.422 08:25
ITN Nanovation 0,45 € +2,27%
0,44 € 0 08:20
KPS 7,50 € +2,04%
7,35 € 750 08:30
Jenoptik 25,30 € +2,02%
24,80 € 25.806 08:37
Telefonica Deutschland Holding 2,291 € +1,96%
2,247 € 280 T 08:44
Varta 64,30 € +1,90%
63,10 € 155 T 08:40
Klöckner 4,698 € +1,86%
4,612 € 6.303 08:28
ATOSS Software 131,50 € +1,54%
129,50 € 20.299 08:33
Bijou Brigitte 40,40 € +1,51%
39,80 € 2.020 08:00
va-Q-tec 9,64 € +1,47%
9,50 € 7.241 08:39
Bilfinger 26,52 € +1,45%
26,14 € 26.052 08:01
Suess MicroTec 9,33 € +1,41%
9,20 € 4.665 08:00
Dt. Telekom 14,97 € +1,35%
14,77 € 1,47 M 08:43
SLM Solutions Group 11,40 € +1,24%
11,26 € 1.425 08:00
Isra Vision 41,30 € +1,23%
40,80 € 20.602 08:35
Godewind Immobilien 3,835 € +1,19%
3,79 € 211 08:35
Medigene 6,54 € +1,16%
6,465 € 3.689 08:31
DWS Group 31,545 € +1,11%
31,20 € 34.870 08:43
Deutz 6,475 € +1,09%
6,405 € 272 T 08:37
zooplus 117,00 € +1,04%
115,80 € 234 08:00
JOST Werke 29,35 € +1,03%
29,05 € 14.635 08:00
Mologen 4,39 € +0,92%
4,35 € 23.668 08:42
Sleepz 0,23 € +0,88%
0,228 € 2.079 08:04
Rocket Internet 25,18 € +0,88%
24,96 € 10.057 08:11
Infineon 17,884 € +0,87%
17,73 € 0,74 M 08:43
Siltronic 71,64 € +0,82%
71,06 € 99 T 08:40
Krones 56,55 € +0,80%
56,10 € 47.370 08:38
SinnerSchrader 13,40 € +0,75%
13,30 € 1.340 08:06
Aixtron 8,286 € +0,70%
8,228 € 94 T 08:44
CTS Eventim 43,72 € +0,69%
43,42 € 8.744 08:18
MAN St 51,10 € +0,69%
50,75 € 511 08:06
Turbon 3,02 € +0,67%
3,00 € 0 08:02
Dt. Beteiligungs AG 32,40 € +0,62%
32,20 € 6.141 08:35
Aurubis 41,58 € +0,60%
41,33 € 4.578 08:14
MorphoSys 104,90 € +0,58%
104,30 € 29.057 08:34
bet-at-home.com 53,60 € +0,56%
53,30 € 3.379 08:13
Freenet 17,95 € +0,56%
17,85 € 53 T 08:44
Software 26,33 € +0,53%
26,19 € 9.695 08:31
Südzucker 13,48 € +0,52%
13,41 € 5.392 08:29
Aumann 16,12 € +0,50%
16,04 € 9.672 08:00
KWS Saat 61,80 € +0,49%
61,50 € 618 08:00
Fuchs Petrolub St 32,10 € +0,47%
31,95 € 1.284 08:00
Hugo Boss 56,76 € +0,46%
56,50 € 281 T 08:43
1&1 Drillisch 26,50 € +0,45%
26,38 € 16.609 08:16
BayWa 23,20 € +0,43%
23,10 € 1.160 08:32
ausgewählte:
Charts vergleichen