Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.105,84
+1,47%
+30,54
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ludwig Beck am Rathauseck AG 18,00 € +30,43%
13,80 € 146 T 18:33:40
Kurse
Chart
Forum
news_icon
OHB SE 177,50 € +12,70%
157,50 € 1,57 M 18:30:53
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 2,22 € +12,69%
1,97 € 215 T 18:32:28
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,73 € +11,61%
1,55 € 48.262 18:32:42
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +10,26%
- 3.192 16:54:28
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +8,70%
- 0 18:16:02
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,01 € +8,37%
3,71 € 1,30 M 18:30:09
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 37,68 € +7,97%
34,90 € 2,82 M 18:33:43
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,94 € +7,78%
1,80 € 106 T 18:34:07
Kurse
Chart
Forum
news_icon
3U Holding AG 1,27 € +7,63%
1,18 € 23.678 18:16:04
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,26 € +7,05%
26,40 € 1,85 M 18:32:43
Kurse
Chart
Forum
news_icon
Mainova AG 396,00 € +7,03%
370,00 € 1.188 09:50:01
Kurse
Chart
Forum
news_icon
Grammer AG 6,30 € +6,78%
5,90 € 33.744 16:41:15
Kurse
Chart
Forum
news_icon
Nagarro SE 70,15 € +6,53%
65,85 € 232 T 17:41:49
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,10 € +6,13%
1,97 € 63 T 18:28:40
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 205,50 € +6,04%
193,80 € 0,72 M 18:24:01
Kurse
Chart
Forum
news_icon
Norma Group SE 15,64 € +5,68%
14,80 € 262 T 18:00:56
Kurse
Chart
Forum
news_icon
Rational AG 671,00 € +5,50%
636,00 € 0,81 M 16:46:53
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,30 € +5,49%
25,88 € 2,02 M 18:31:06
Kurse
Chart
Forum
news_icon
Init Innovation SE 48,60 € +4,97%
46,30 € 58 T 17:07:10
Kurse
Chart
Forum
news_icon
Cancom SE 28,75 € +4,93%
27,40 € 335 T 18:03:18
Kurse
Chart
Forum
news_icon
Ahlers AG - +4,76%
- 0 08:05:22
Kurse
Chart
Forum
news_icon
Nordex SE 32,88 € +4,51%
31,46 € 5,03 M 18:20:34
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,90 € +4,33%
5,66 € 3,44 M 18:32:51
Kurse
Chart
Forum
news_icon
1&1 AG 25,85 € +4,23%
24,80 € 300 T 17:59:30
Kurse
Chart
Forum
news_icon
Bilfinger SE 121,40 € +4,12%
116,60 € 1,97 M 18:33:33
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,36 € +3,95%
16,70 € 292 T 17:59:00
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 5,40 € +3,85%
5,20 € 2.876 16:01:57
Kurse
Chart
Forum
news_icon
Auto1 Group SE 29,32 € +3,82%
28,24 € 0,56 M 18:30:55
Kurse
Chart
Forum
news_icon
Indus Holding AG 31,20 € +3,65%
30,10 € 344 T 18:14:32
Kurse
Chart
Forum
news_icon
2Invest AG 11,40 € +3,64%
11,00 € 1.074 14:51:46
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,58 € +3,53%
5,39 € 0,63 M 18:33:26
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,05 € +3,44%
20,35 € 285 T 18:28:52
Kurse
Chart
Forum
news_icon
Gesco SE 15,05 € +3,44%
14,55 € 18.222 16:39:41
Kurse
Chart
Forum
news_icon
Schott Pharma AG 15,18 € +3,41%
14,68 € 454 T 18:33:46
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 88,30 € +3,40%
85,40 € 0,54 M 18:23:53
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,96 € +3,38%
1,89 € 1,11 M 18:15:36
Kurse
Chart
Forum
news_icon
Deutz AG 11,01 € +3,38%
10,65 € 6,06 M 18:32:44
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,75 € +3,28%
36,55 € 0,93 M 17:56:57
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,86 € +3,28%
13,42 € 351 T 18:18:23
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,35 € +3,28%
27,45 € 3,37 M 18:31:01
Kurse
Chart
Forum
news_icon
Dt. Bank AG 39,13 $ +3,27%
37,89 $ 19,8 M 18:18:15
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 23,95 € +3,23%
23,20 € 188 T 18:04:01
Kurse
Chart
Forum
news_icon
Patrizia SE 8,33 € +3,22%
8,07 € 223 T 18:14:48
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 40,35 € +3,20%
39,10 € 69 T 17:22:04
Kurse
Chart
Forum
news_icon
Jenoptik AG 22,60 € +3,20%
21,90 € 1,39 M 18:04:20
Kurse
Chart
Forum
news_icon
TUI AG 9,24 € +3,15%
8,95 € 8,35 M 18:28:02
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,40 € +3,14%
60,50 € 196 T 18:00:54
Kurse
Chart
Forum
news_icon
Medios AG 15,16 € +3,13%
14,70 € 391 T 18:10:40
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 261,90 € +3,11%
254,00 € 0,76 M 18:29:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.