CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.026,92
-0,51%
-10,41
16:14:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Paion AG - +26,98%
- 423 10:06:55
Kurse
Chart
news_icon
LPKF Laser & Electronics SE 9,54 € +25,53%
7,60 € 7,94 M 16:14:03
Kurse
Chart
news_icon
Pearl Gold AG 0,60 € +20,00%
0,50 € 506 08:06:07
Kurse
Chart
news_icon
Arzneiwerk AG - +16,92%
- 61 11:15:24
Kurse
Chart
news_icon
Basler AG 15,20 € +12,43%
13,52 € 1,04 M 16:10:14
Kurse
Chart
news_icon
Singulus Technologies AG 4,64 € +8,16%
4,29 € 0,80 M 16:08:03
Kurse
Chart
news_icon
Heidelberger Beteiligungsholding AG 230,00 € +7,48%
214,00 € 48.550 16:12:06
Kurse
Chart
Forum
news_icon
NEXR Technologies SE - +6,67%
- 1 12:35:12
Kurse
Chart
news_icon
hGears AG 1,06 € +6,53%
1,00 € 161 13:49:22
Kurse
Chart
news_icon
OHB SE 281,00 € +6,44%
264,00 € 0,62 M 16:13:36
Kurse
Chart
news_icon
Leifheit AG 16,75 € +5,35%
15,90 € 220 T 16:09:22
Kurse
Chart
news_icon
Cherry SE 0,51 € +4,94%
- 14.364 14:32:22
Kurse
Chart
news_icon
Evotec SE 4,75 € +4,86%
4,53 € 1,88 M 16:14:28
Kurse
Chart
news_icon
Secunet Security Networks AG 187,60 € +4,57%
179,40 € 490 T 16:12:36
Kurse
Chart
news_icon
LS telcom AG 3,66 € +4,57%
3,50 € 37 07:30:30
Kurse
Chart
news_icon
Cenit AG 6,78 € +4,31%
6,50 € 59 T 15:06:50
Kurse
Chart
news_icon
Elumeo SE 1,86 € +3,91%
1,79 € 2.022 10:43:11
Kurse
Chart
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +3,83%
- 5 08:01:25
Kurse
Chart
news_icon
Verbio SE 38,54 € +3,60%
37,20 € 5,19 M 16:14:11
Kurse
Chart
news_icon
PlanOptik AG 7,50 € +3,59%
7,24 € 218 T 15:51:29
Kurse
Chart
news_icon
Grammer AG 8,70 € +3,57%
8,40 € 210 T 15:26:17
Kurse
Chart
news_icon
Schweizer Electronic AG 5,22 € +3,57%
5,04 € 18.621 15:24:50
Kurse
Chart
news_icon
flatexDEGIRO SE 35,38 € +3,39%
34,22 € 3,89 M 16:14:12
Kurse
Chart
news_icon
B+S Banksysteme AG 1,95 € +3,17%
1,89 € 41 09:02:21
Kurse
Chart
news_icon
Simona AG 46,40 € +3,11%
45,00 € 0 16:14:12
Kurse
Chart
news_icon
SGL Carbon SE 4,03 € +2,94%
3,91 € 1,25 M 16:14:13
Kurse
Chart
news_icon
TKMS AG + Co KgaA 85,30 € +2,90%
82,90 € 6,71 M 16:13:12
Kurse
Chart
news_icon
Utd. Labels AG 1,08 € +2,87%
1,05 € 599 12:22:00
Kurse
Chart
news_icon
Eisen- und Hüttenwerke AG 14,50 € +2,84%
14,10 € 3.625 12:40:27
Kurse
Chart
news_icon
All for One Group SE 35,80 € +2,58%
34,90 € 61 T 15:43:21
Kurse
Chart
news_icon
Springer Nature Group AG & Co KGaA 17,72 € +2,31%
17,32 € 0,69 M 16:00:12
Kurse
Chart
news_icon
Friwo AG 5,05 € +2,23%
4,94 € 278 11:24:57
Kurse
Chart
news_icon
Rheinmetall AG 1.495,20 € +2,15%
1.463,80 € 212 M 16:14:23
Kurse
Chart
news_icon
Hensoldt AG 78,32 € +2,09%
76,72 € 12,2 M 16:14:10
Kurse
Chart
news_icon
Paragon GmbH & Co KGaA 1,80 € +1,99%
1,76 € 4.741 13:45:09
Kurse
Chart
news_icon
Gerresheimer AG 17,41 € +1,99%
17,07 € 2,03 M 16:10:02
Kurse
Chart
news_icon
Init Innovation SE 41,40 € +1,97%
40,60 € 110 T 15:50:13
Kurse
Chart
news_icon
Alzchem Group AG 176,70 € +1,96%
173,30 € 1,06 M 16:08:20
Kurse
Chart
news_icon
3U Holding AG 1,06 € +1,93%
1,03 € 5.987 14:03:39
Kurse
Chart
news_icon
Westwing Group SE 14,98 € +1,87%
14,70 € 211 T 15:59:45
Kurse
Chart
news_icon
Schloss Wachenheim AG 14,00 € +1,82%
13,75 € 70 09:02:37
Kurse
Chart
news_icon
RENK Group AG 53,21 € +1,78%
52,28 € 13,8 M 16:14:25
Kurse
Chart
news_icon
pferdewetten.de AG 2,38 € +1,71%
2,34 € 1.823 13:57:41
Kurse
Chart
news_icon
Readcrest Capital AG 1,20 € +1,69%
1,18 € 4.141 13:40:51
Kurse
Chart
news_icon
Ströer SE 35,14 € +1,68%
34,56 € 5,49 M 16:14:04
Kurse
Chart
news_icon
Sartorius AG St 171,60 € +1,66%
168,80 € 272 T 16:06:52
Kurse
Chart
news_icon
Sixt SE Vz 61,40 € +1,66%
60,40 € 4,01 M 15:59:47
Kurse
Chart
news_icon
Bayer AG 40,78 € +1,65%
40,12 € 27,7 M 16:14:22
Kurse
Chart
news_icon
SAP SE 141,66 € +1,64%
139,38 € 147 M 16:14:28
Kurse
Chart
news_icon
MBB SE 185,00 € +1,54%
182,20 € 239 T 16:13:49
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.