Anzeige
Meldung des Tages: China verschärft die Kontrolle, die USA greifen zu Milliarden-Deals: „Unbekanntes“ Metall startet jetzt durch

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.145,80
-0,09%
-1,91
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Paion AG - +43,75%
- 28 22:14:03
Kurse
Chart
Forum
news_icon
Sporttotal AG - +20,00%
- 0 22:13:30
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 4,05 € +16,91%
3,46 € 170 T 22:35:37
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,16 € +16,00%
1,00 € 1.066 22:13:29
Kurse
Chart
Forum
news_icon
Verbio SE 25,10 € +15,67%
21,70 € 0,81 M 22:14:27
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,64 € +14,29%
0,56 € 64 22:13:35
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 0,93 € +12,05%
0,83 € 791 22:13:50
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,80 € +11,30%
11,50 € 0 22:13:58
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,40 € +9,38%
1,28 € 1.380 22:14:28
Kurse
Chart
Forum
news_icon
hGears AG 1,65 € +9,27%
1,51 € 0 22:14:31
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,57 € +7,53%
1,46 € 0 22:14:10
Kurse
Chart
Forum
news_icon
OVB Holding AG 20,80 € +6,67%
19,50 € 3.224 22:13:11
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,69 € +6,31%
1,59 € 88 22:13:34
Kurse
Chart
Forum
news_icon
Enapter AG 1,72 € +6,17%
1,62 € 311 22:13:03
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,15 € +5,64%
2,04 € 6.262 22:13:07
Kurse
Chart
Forum
news_icon
Manz AG - +5,26%
- 207 22:13:05
Kurse
Chart
Forum
news_icon
WashTec AG 51,00 € +5,15%
48,50 € 5.476 22:13:05
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,64 € +4,92%
0,61 € 1.190 22:14:13
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,16 € +4,62%
7,80 € 1.203 22:13:51
Kurse
Chart
Forum
news_icon
Salzgitter AG 49,18 € +4,55%
47,04 € 226 T 22:13:51
Kurse
Chart
Forum
news_icon
Zalando SE 26,46 € +4,54%
25,31 € 2,43 M 22:35:00
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 12,80 € +4,49%
12,25 € 4.719 22:13:06
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 73,10 € +4,43%
70,00 € 136 T 22:14:10
Kurse
Chart
Forum
news_icon
Aurubis AG 141,80 € +4,11%
136,20 € 218 T 22:36:01
Kurse
Chart
Forum
news_icon
Fuchs SE St 31,25 € +3,99%
30,05 € 69 T 22:13:00
Kurse
Chart
Forum
news_icon
ZhongDe Waste Technology AG - +3,68%
- 0 08:16:09
Kurse
Chart
Forum
news_icon
Atoss Software SE 119,80 € +3,28%
116,00 € 70 T 22:14:08
Kurse
Chart
Forum
news_icon
Mediclin AG 3,78 € +3,28%
3,66 € 1.021 22:13:43
Kurse
Chart
Forum
news_icon
Friwo AG 6,35 € +3,25%
6,15 € 0 22:13:35
Kurse
Chart
Forum
news_icon
Basler AG 15,10 € +3,00%
14,66 € 16.564 22:13:42
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 4,88 € +2,95%
4,74 € 0 22:13:28
Kurse
Chart
Forum
news_icon
All for One Group SE 43,20 € +2,86%
42,00 € 1.075 22:13:08
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,54 € +2,81%
38,46 € 302 T 22:13:11
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,04 € +2,74%
26,32 € 80 T 22:13:28
Kurse
Chart
Forum
news_icon
Gesco SE 15,15 € +2,71%
14,75 € 1.116 22:13:12
Kurse
Chart
Forum
news_icon
Voltabox AG 5,34 € +2,69%
5,20 € 1.110 22:13:15
Kurse
Chart
Forum
news_icon
Symrise AG 74,60 € +2,67%
72,66 € 1,06 M 22:14:22
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +2,50%
- 0 17:35:19
Kurse
Chart
Forum
news_icon
STS Group AG 3,30 € +2,48%
3,22 € 4.125 22:14:21
Kurse
Chart
Forum
news_icon
Nordex SE 32,70 € +2,44%
31,92 € 1,02 M 22:29:08
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,56 € +2,41%
9,33 € 308 T 22:36:01
Kurse
Chart
Forum
news_icon
Cancom SE 28,65 € +2,32%
28,00 € 48.296 22:13:32
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,72 € +2,26%
2,66 € 6.438 22:13:20
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 206,50 € +2,23%
202,00 € 61 T 22:35:31
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,89 € +2,08%
5,77 € 182 T 22:13:54
Kurse
Chart
Forum
news_icon
q.beyond AG 0,79 € +2,07%
0,77 € 1.045 22:13:54
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.020,00 € +2,00%
1.000,00 € 18.950 22:13:35
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,80 € +1,95%
28,25 € 281 T 22:36:50
Kurse
Chart
Forum
news_icon
Stratec SE 23,90 € +1,92%
23,45 € 0 22:13:53
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 94,85 € +1,88%
93,10 € 5,39 M 22:27:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.