Anzeige
Meldung des Tages: SILBER-TSUNAMI: $82/Unze – PRINCE SILVER EXPANDIERT BOHRPROGRAMM NACH HISTORISCHEM PREISANSTIEG

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.083,08
+0,44%
+9,12
15:27:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Manz AG - +59,71%
- 2.862 15:13:18
Kurse
Chart
Forum
news_icon
Nakiki SE 0,52 € +29,00%
- 2.767 14:13:09
Kurse
Chart
Forum
news_icon
Tiscon AG 1,03 € +21,18%
0,85 € 309 11:25:30
Kurse
Chart
Forum
news_icon
NEXR Technologies SE - +20,00%
- 3 08:02:24
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +17,11%
- 1.407 14:41:29
Kurse
Chart
Forum
news_icon
Wasgau Produktions- & Handels-AG 9,40 € +16,77%
8,05 € 113 15:12:17
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 21,00 € +14,13%
18,40 € 105 11:06:47
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,13 € +14,05%
2,74 € 1,52 M 15:17:25
Kurse
Chart
Forum
news_icon
Voltabox AG 4,80 € +13,48%
4,23 € 43.538 15:12:57
Kurse
Chart
Forum
news_icon
Aixtron SE 19,49 € +12,63%
17,31 € 23,5 M 15:27:30
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +10,49%
- 25 10:55:42
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,50 € +10,13%
- 500 09:02:27
Kurse
Chart
Forum
news_icon
Salzgitter AG 43,70 € +8,87%
40,14 € 5,23 M 15:26:57
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,44 € +8,27%
1,33 € 3.378 11:42:27
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,18 € +8,26%
1,09 € 16.329 15:42:26
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,85 € +7,06%
1,73 € 68 T 15:36:37
Kurse
Chart
Forum
news_icon
Knaus AG 13,44 € +5,83%
12,70 € 107 T 14:16:17
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 41,38 € +5,72%
39,14 € 3,05 M 15:23:49
Kurse
Chart
Forum
news_icon
Meta Wolf AG 3,38 € +5,62%
3,20 € 0 09:03:06
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,25 € +5,46%
4,03 € 4.014 10:32:34
Kurse
Chart
Forum
news_icon
Friwo AG 5,85 € +5,41%
5,55 € 4.442 15:37:18
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 1,00 € +5,26%
0,95 € 53 08:01:04
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,41 € +5,22%
1,34 € 41.690 14:01:01
Kurse
Chart
Forum
news_icon
NFON AG 3,70 € +5,11%
3,52 € 496 09:13:02
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,62 € +4,80%
2,50 € 35.135 15:28:45
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,67 € +4,72%
1,59 € 7.900 15:19:10
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 5,83 € +4,29%
5,59 € 212 T 15:14:12
Kurse
Chart
Forum
news_icon
YOC AG 11,10 € +4,23%
10,65 € 44.702 14:14:09
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,15 € +3,92%
35,75 € 1,01 M 15:26:25
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,40 € +3,85%
5,20 € 10.543 14:52:11
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,50 € +3,73%
2,41 € 19.445 15:02:52
Kurse
Chart
Forum
news_icon
3U Holding AG 1,12 € +3,72%
1,08 € 19.389 14:52:19
Kurse
Chart
Forum
news_icon
Siltronic AG 50,70 € +3,68%
48,90 € 2,19 M 15:27:01
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 68,45 € +3,56%
66,10 € 6,84 M 15:26:14
Kurse
Chart
Forum
news_icon
Foris AG 3,50 € +3,55%
3,38 € 4.016 13:41:11
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,65 € +3,53%
8,36 € 4,33 M 15:26:04
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 19,78 € +3,45%
19,12 € 438 T 15:20:18
Kurse
Chart
Forum
news_icon
Porsche AG Vz 47,13 € +3,31%
45,62 € 7,19 M 15:27:16
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 367,00 € +3,29%
355,30 € 18,0 M 15:26:15
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 28,18 € +3,22%
27,30 € 4,60 M 15:26:13
Kurse
Chart
Forum
news_icon
Bertrandt AG 19,10 € +3,13%
18,52 € 14.077 14:22:19
Kurse
Chart
Forum
news_icon
OHB SE 120,00 € +3,00%
116,50 € 207 T 14:24:29
Kurse
Chart
Forum
news_icon
Utd. Labels AG 1,39 € +2,96%
1,35 € 132 09:30:50
Kurse
Chart
Forum
news_icon
Verbio SE 21,82 € +2,92%
21,20 € 1,89 M 15:26:03
Kurse
Chart
Forum
news_icon
RWE AG 46,57 € +2,89%
45,26 € 30,5 M 15:27:29
Kurse
Chart
Forum
news_icon
Aumovio SE 44,18 € +2,89%
42,94 € 1,09 M 15:27:16
Kurse
Chart
Forum
news_icon
BMW AG Vz 94,10 € +2,84%
91,50 € 5,23 M 15:22:20
Kurse
Chart
Forum
news_icon
PVA Tepla AG 23,44 € +2,81%
22,80 € 1,19 M 15:13:48
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 70,50 € +2,77%
68,60 € 1,22 M 15:27:15
Kurse
Chart
Forum
news_icon
BMW AG St 95,60 € +2,64%
93,14 € 29,1 M 15:27:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.