Anzeige
Meldung des Tages: China verschärft die Kontrolle, die USA greifen zu Milliarden-Deals: „Unbekanntes“ Metall startet jetzt durch

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.145,80
-0,09%
-1,91
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 25,58 € +18,21%
21,64 € 13,6 M 17:35:01
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 2,03 € +13,41%
1,79 € 21.047 21:58:24
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,85 € +11,77%
3,44 € 1,69 M 17:35:35
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,42 € +9,23%
1,30 € 27.547 19:43:59
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,11 € +7,77%
1,03 € 60 T 20:56:31
Kurse
Chart
Forum
news_icon
STS Group AG 3,36 € +7,69%
3,12 € 13.784 21:00:04
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,59 € +7,43%
1,48 € 33.245 17:35:33
Kurse
Chart
Forum
news_icon
hGears AG 1,59 € +7,43%
1,48 € 4.743 17:35:39
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +7,38%
- 7.399 17:35:18
Kurse
Chart
Forum
news_icon
Enapter AG 1,73 € +6,48%
1,62 € 90 T 17:35:18
Kurse
Chart
Forum
news_icon
NFON AG 4,08 € +6,25%
3,84 € 16.156 19:54:14
Kurse
Chart
Forum
news_icon
OVB Holding AG 21,00 € +6,06%
19,80 € 38.746 17:35:22
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 12,60 € +5,88%
11,90 € 1.860 10:14:39
Kurse
Chart
Forum
news_icon
Manz AG - +5,26%
- 207 22:43:06
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,62 € +5,08%
0,59 € 21.806 16:34:50
Kurse
Chart
Forum
news_icon
Symrise AG 74,42 € +5,05%
70,84 € 84,0 M 17:35:26
Kurse
Chart
Forum
news_icon
Intertainment AG - +5,03%
- 579 09:02:33
Kurse
Chart
Forum
news_icon
Zalando SE 26,38 € +4,77%
25,18 € 44,6 M 17:35:25
Kurse
Chart
Forum
news_icon
Ahlers AG - +4,76%
- 0 21:55:05
Kurse
Chart
Forum
news_icon
Salzgitter AG 49,10 € +4,51%
46,98 € 7,64 M 17:35:25
Kurse
Chart
Forum
news_icon
Aurubis AG 141,50 € +4,27%
135,70 € 43,0 M 17:35:10
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,40 € +4,20%
11,90 € 14.932 19:09:02
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,59 € +3,92%
1,53 € 304 T 17:35:30
Kurse
Chart
Forum
news_icon
ZhongDe Waste Technology AG - +3,68%
- 0 08:16:09
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 72,95 € +3,62%
70,40 € 10,9 M 17:35:16
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,70 € +3,60%
38,32 € 6,71 M 17:35:07
Kurse
Chart
Forum
news_icon
Gesco SE 15,30 € +3,38%
14,80 € 38.857 17:35:26
Kurse
Chart
Forum
news_icon
Cancom SE 28,80 € +3,23%
27,90 € 2,94 M 17:35:09
Kurse
Chart
Forum
news_icon
Basler AG 14,94 € +3,18%
14,48 € 0,55 M 17:35:44
Kurse
Chart
Forum
news_icon
Voltabox AG 5,48 € +3,01%
5,32 € 79 T 21:13:43
Kurse
Chart
Forum
news_icon
Delivery Hero SE 25,25 € +2,94%
24,53 € 20,8 M 17:35:12
Kurse
Chart
Forum
news_icon
Atoss Software SE 119,40 € +2,93%
116,00 € 4,07 M 17:35:11
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 4,98 € +2,89%
4,84 € 10.567 10:34:43
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 12,50 € +2,88%
12,15 € 35.277 20:33:43
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 95,40 € +2,86%
92,75 € 61,8 M 17:35:25
Kurse
Chart
Forum
news_icon
Fuchs SE St 31,10 € +2,81%
30,25 € 1,51 M 17:35:06
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,62 € +2,67%
9,37 € 13,5 M 17:35:21
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,77 € +2,62%
1,72 € 57 T 19:57:39
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 18,05 € +2,56%
17,60 € 305 T 21:53:56
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,01 € +2,54%
0,99 € 19 13:05:10
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,90 € +2,52%
26,24 € 2,28 M 17:35:16
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,58 € +2,51%
8,37 € 1,85 M 17:35:11
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +2,50%
- 0 17:35:19
Kurse
Chart
Forum
news_icon
All for One Group SE 43,00 € +2,38%
42,00 € 100 T 17:35:34
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,45 € +2,32%
36,60 € 0,77 M 17:35:29
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,84 € +2,28%
5,71 € 6,66 M 17:35:20
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,70 € +2,14%
28,10 € 8,55 M 17:35:25
Kurse
Chart
Forum
news_icon
Bechtle AG 44,36 € +2,12%
43,44 € 5,09 M 17:35:10
Kurse
Chart
Forum
news_icon
Infineon AG 42,54 € +2,09%
41,67 € 155 M 17:35:28
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,06 € +2,03%
7,90 € 25.638 17:35:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.