Anzeige
Meldung des Tages: Voll finanziert, schuldenfrei – und jetzt mit spektakulären Bohrdaten aus Québec

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.136,24
-0,30%
-6,47
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Klöckner & Co SE 11,04 € +28,22%
8,61 € 167 M 17:35:05
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,59 € +18,00%
0,50 € 1.540 21:55:01
Kurse
Chart
Forum
news_icon
Sporttotal AG - +16,67%
- 88 16:44:35
Kurse
Chart
Forum
news_icon
Tiscon AG 1,33 € +14,66%
1,16 € 399 10:46:00
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,70 € +11,71%
80,30 € 8,85 M 17:35:07
Kurse
Chart
Forum
news_icon
Westwing Group SE 13,00 € +10,64%
11,75 € 69 T 18:13:57
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,69 € +9,60%
0,63 € 4.158 16:51:25
Kurse
Chart
Forum
news_icon
Social Chain AG - +8,33%
- 2 22:43:22
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 98,00 € +6,93%
91,65 € 34,1 M 17:35:11
Kurse
Chart
Forum
news_icon
Hoenle AG 9,28 € +6,42%
8,72 € 229 T 17:35:29
Kurse
Chart
Forum
news_icon
Siemens Energy AG 136,30 € +6,32%
128,20 € 412 M 17:35:05
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 69,00 € +6,15%
65,00 € 1,17 M 17:35:19
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 5,30 € +6,00%
5,00 € 154 17:08:56
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 7,11 € +5,96%
6,71 € 383 T 21:43:55
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +5,69%
- 263 17:35:43
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,67 € +5,51%
0,64 € 3.129 17:35:38
Kurse
Chart
Forum
news_icon
hGears AG 1,60 € +5,26%
1,52 € 5.385 17:35:38
Kurse
Chart
Forum
news_icon
Mediclin AG 3,98 € +4,74%
3,80 € 39.751 17:35:30
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,66 € +4,31%
2,55 € 3.086 18:07:22
Kurse
Chart
Forum
news_icon
Syzygy AG 1,48 € +4,24%
1,42 € 33.326 19:57:43
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,96 € +3,71%
1,89 € 9.016 20:05:46
Kurse
Chart
Forum
news_icon
Albis Leasing AG 3,08 € +3,36%
2,98 € 271 20:51:39
Kurse
Chart
Forum
news_icon
Hensoldt AG 92,85 € +3,17%
90,00 € 43,5 M 17:35:27
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,64 € +3,14%
1,59 € 6.449 20:43:41
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,83 € +3,10%
1,78 € 1.324 17:35:42
Kurse
Chart
Forum
news_icon
Basler AG 16,68 € +3,09%
16,18 € 320 T 17:35:36
Kurse
Chart
Forum
news_icon
OHB SE 140,50 € +2,93%
136,50 € 0,78 M 17:35:40
Kurse
Chart
Forum
news_icon
Surteco Group SE 12,60 € +2,86%
12,25 € 77 T 20:02:30
Kurse
Chart
Forum
news_icon
Uzin Utz SE 74,50 € +2,76%
72,50 € 5.715 18:32:53
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,09 € +2,71%
2,03 € 71 T 20:59:48
Kurse
Chart
Forum
news_icon
Bechtle AG 44,96 € +2,60%
43,82 € 8,31 M 17:35:24
Kurse
Chart
Forum
news_icon
Elumeo SE 2,46 € +2,50%
2,40 € 4.985 17:35:19
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 2,06 € +2,49%
2,01 € 1,71 M 17:35:08
Kurse
Chart
Forum
news_icon
Berentzen-Gruppe AG 3,71 € +2,49%
3,62 € 122 T 17:38:07
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,70 € +2,48%
80,70 € 1,35 M 17:35:18
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,80 € +2,44%
8,59 € 232 T 17:35:41
Kurse
Chart
Forum
news_icon
Knaus AG 13,50 € +2,43%
13,18 € 59 T 17:35:44
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,05 € +2,35%
12,75 € 24.004 20:07:45
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 160,50 € +2,23%
157,00 € 80 T 21:52:52
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 0,93 € +2,20%
0,91 € 3.442 17:33:42
Kurse
Chart
Forum
news_icon
RENK Group AG 62,28 € +2,18%
60,95 € 47,6 M 17:35:23
Kurse
Chart
Forum
news_icon
Softing AG 2,88 € +2,13%
2,82 € 812 20:36:11
Kurse
Chart
Forum
news_icon
Allane SE 10,10 € +2,02%
9,90 € 34.050 21:08:40
Kurse
Chart
Forum
news_icon
NFON AG 4,06 € +2,01%
3,98 € 13.686 17:39:44
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,36 € +1,99%
4,28 € 67 T 17:35:44
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 2,16 € +1,89%
2,12 € 5.898 20:47:20
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,47 € +1,88%
36,78 € 47,2 M 17:35:25
Kurse
Chart
Forum
news_icon
OVB Holding AG 21,80 € +1,87%
21,40 € 4.442 17:35:23
Kurse
Chart
Forum
news_icon
Südzucker AG 9,65 € +1,74%
9,49 € 1,31 M 17:35:13
Kurse
Chart
Forum
news_icon
Zalando SE 25,72 € +1,74%
25,28 € 47,8 M 17:35:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.