Anzeige
Meldung des Tages: Crypto.com-Deal ist fix! 22-Mio.-Firma sichert sich Zugang zu Billionen-Markt

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.205,98
-1,18%
-26,40
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nakiki SE - +15,33%
- 0 08:00:02
Kurse
Chart
Forum
news_icon
Nordwest Handel AG 17,90 € +10,49%
16,20 € 18 09:46:10
Kurse
Chart
Forum
news_icon
NEXR Technologies SE - +9,09%
- 4 17:20:17
Kurse
Chart
Forum
news_icon
Utd. Eco Solutions AG - +8,75%
- 16 17:56:53
Kurse
Chart
Forum
news_icon
Rostra AG 3,80 € +8,57%
3,50 € 0 10:21:02
Kurse
Chart
Forum
news_icon
Social Chain AG - +7,69%
- 1 11:48:09
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,51 € +6,34%
1,42 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Ming Le Sports AG - +6,25%
- 0 08:06:43
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,49 € +5,96%
2,35 € 4.980 12:24:41
Kurse
Chart
Forum
news_icon
BayWa AG Na 9,00 € +5,63%
8,52 € 18 17:23:58
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 7,06 € +4,75%
6,74 € 56 12:12:59
Kurse
Chart
Forum
news_icon
Cancom SE 22,90 € +4,57%
21,90 € 5.725 16:37:17
Kurse
Chart
Forum
news_icon
GFT Technologies SE 26,55 € +4,53%
25,40 € 2.921 15:07:23
Kurse
Chart
Forum
news_icon
Stratec SE 25,40 € +4,31%
24,35 € 3.048 09:00:28
Kurse
Chart
Forum
news_icon
STS Group AG 4,89 € +4,26%
4,69 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 86,60 € +3,10%
84,00 € 10.585 18:51:50
Kurse
Chart
Forum
news_icon
K+S AG 16,85 € +3,00%
16,36 € 18.437 18:56:06
Kurse
Chart
Forum
news_icon
Symrise AG 93,42 € +2,73%
90,94 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Surteco Group SE 7,60 € +2,70%
7,40 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Schloss Wachenheim AG 15,30 € +2,68%
14,90 € 153 11:20:23
Kurse
Chart
Forum
news_icon
Friwo AG 4,16 € +2,46%
4,06 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Data Modul AG 28,00 € +2,19%
27,40 € 0 09:29:13
Kurse
Chart
Forum
news_icon
Uzin Utz SE 66,00 € +2,17%
64,60 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 190,50 € +2,14%
186,50 € 113 T 13:30:11
Kurse
Chart
Forum
news_icon
Meta Wolf AG 5,10 € +2,00%
5,00 € 1.530 08:42:41
Kurse
Chart
Forum
news_icon
Technotrans SE 28,15 € +1,99%
27,60 € 2.815 10:37:57
Kurse
Chart
Forum
news_icon
Südzucker AG 12,94 € +1,89%
12,70 € 35.106 20:08:52
Kurse
Chart
Forum
news_icon
1&1 AG 23,20 € +1,75%
22,80 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Gelsenwasser AG 585,00 € +1,74%
575,00 € 4.035 13:48:32
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,65 € +1,73%
2,61 € 5 17:27:12
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,75 € +1,72%
20,40 € 4.150 15:16:10
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 59,90 € +1,70%
58,90 € 6.568 13:25:28
Kurse
Chart
Forum
news_icon
MBB SE 188,00 € +1,62%
185,00 € 3.002 09:03:07
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 7,86 € +1,55%
7,74 € 24 17:35:30
Kurse
Chart
Forum
news_icon
Talanx AG 126,40 € +1,53%
124,50 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Mainova AG 400,00 € +1,52%
394,00 € 0 08:04:25
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 32,54 € +1,31%
32,12 € 17.041 20:37:57
Kurse
Chart
Forum
news_icon
Adesso SE 64,20 € +1,26%
63,40 € 4.820 09:02:21
Kurse
Chart
Forum
news_icon
TeamViewer SE 7,15 € +1,13%
7,07 € 54 T 18:07:38
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,29 € +1,09%
1,28 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 524,60 € +1,08%
519,00 € 169 T 15:10:48
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 7,54 € +1,07%
7,46 € 75 11:30:01
Kurse
Chart
Forum
news_icon
Hugo Boss AG 39,00 € +1,04%
38,60 € 3.900 08:05:17
Kurse
Chart
Forum
news_icon
Enapter AG 1,01 € +1,00%
1,00 € 0 08:00:01
Kurse
Chart
Forum
news_icon
Mediclin AG 5,35 € +0,94%
5,30 € 0 08:00:00
Kurse
Chart
Forum
news_icon
Delticom AG 2,16 € +0,93%
2,14 € 0 08:01:18
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,10 € +0,91%
11,00 € 0 08:01:18
Kurse
Chart
Forum
news_icon
PVA TePla AG 31,02 € +0,91%
30,74 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Grammer AG 11,40 € +0,88%
11,30 € 0 08:55:02
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,80 € +0,86%
81,10 € 0 08:01:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.