CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.150,37
-0,33%
-7,15
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sino-German Utd. AG - +22,67%
- 0 19:31:06
Kurse
Chart
news_icon
Utd. Eco Solutions AG 2,40 € +21,21%
1,98 € 2 15:37:28
Kurse
Chart
news_icon
CREDITSHELF AG INH O.N. 1,20 € +20,00%
1,00 € 0 08:08:21
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 22,60 € +14,72%
19,70 € 259 T 18:59:44
Kurse
Chart
news_icon
Social Chain AG - +14,29%
- 0 08:00:02
Kurse
Chart
news_icon
Serviceware SE 12,85 € +14,22%
11,25 € 85 T 19:16:09
Kurse
Chart
news_icon
bet-at-home.com AG 3,74 € +12,31%
3,33 € 54 T 19:20:29
Kurse
Chart
news_icon
Pentixapharm Holding AG 2,80 € +10,24%
2,54 € 240 T 19:19:49
Kurse
Chart
news_icon
TeamViewer SE 6,49 € +10,10%
5,89 € 5,59 M 19:23:40
Kurse
Chart
news_icon
Atoss Software SE 83,50 € +9,01%
76,60 € 0,83 M 19:17:52
Kurse
Chart
news_icon
GFT Technologies SE 24,00 € +8,35%
22,15 € 1,19 M 19:23:32
Kurse
Chart
news_icon
SAP SE 168,28 € +7,75%
156,18 € 68,0 M 19:24:08
Kurse
Chart
news_icon
NEXR Technologies SE - +7,69%
- 0 11:02:28
Kurse
Chart
news_icon
Mediclin AG 3,96 € +7,61%
3,68 € 92 T 15:51:06
Kurse
Chart
news_icon
Nemetschek SE 67,00 € +7,37%
62,40 € 2,86 M 19:22:20
Kurse
Chart
news_icon
IONOS Group SE 29,98 € +6,92%
28,04 € 2,54 M 19:15:55
Kurse
Chart
news_icon
Nordwest Handel AG 18,70 € +6,86%
17,50 € 8.367 13:58:21
Kurse
Chart
news_icon
Syzygy AG 1,35 € +6,72%
1,26 € 18.272 17:41:48
Kurse
Chart
news_icon
Altech Advanced Materials AG Na konv 1,28 € +6,67%
1,20 € 474 15:16:36
Kurse
Chart
Forum
news_icon
Adesso SE 64,20 € +6,64%
60,20 € 281 T 18:40:57
Kurse
Chart
news_icon
BayWa AG Na 13,00 € +6,12%
12,25 € 34.868 14:46:56
Kurse
Chart
news_icon
YOC AG 6,78 € +5,61%
6,42 € 6.685 19:06:01
Kurse
Chart
news_icon
Verbio SE 40,14 € +5,58%
38,02 € 2,16 M 19:23:51
Kurse
Chart
news_icon
Nagarro SE 42,40 € +5,05%
40,36 € 440 T 19:14:33
Kurse
Chart
news_icon
Heidelberg Pharma AG 2,78 € +4,91%
2,65 € 47.381 19:16:01
Kurse
Chart
news_icon
Cherry SE - +4,69%
- 2.791 19:24:05
Kurse
Chart
news_icon
DF Dt. Forfait AG 1,59 € +4,26%
1,53 € 4.918 19:20:40
Kurse
Chart
news_icon
CO.DON AG - +3,70%
- 1 19:31:10
Kurse
Chart
news_icon
Elringklinger AG 6,17 € +3,52%
5,96 € 255 T 18:28:57
Kurse
Chart
news_icon
Scout24 SE 74,50 € +3,19%
72,20 € 2,15 M 19:20:38
Kurse
Chart
news_icon
Hapag-Lloyd AG 114,50 € +3,15%
111,00 € 0,63 M 19:23:07
Kurse
Chart
news_icon
Ceconomy AG 4,01 € +3,08%
3,90 € 104 T 14:53:26
Kurse
Chart
news_icon
Bertrandt AG 10,40 € +2,97%
10,10 € 93 T 18:14:43
Kurse
Chart
news_icon
Delivery Hero SE 37,57 € +2,93%
36,50 € 3,13 M 19:22:55
Kurse
Chart
news_icon
SNP Schneider-Neureither & Partner SE 84,80 € +2,91%
82,40 € 2.120 14:14:47
Kurse
Chart
news_icon
Bechtle AG 34,24 € +2,82%
33,30 € 1,65 M 19:20:08
Kurse
Chart
news_icon
Gigaset AG - +2,74%
- 0 09:55:02
Kurse
Chart
news_icon
Realtech AG 1,15 € +2,68%
1,12 € 0 19:31:07
Kurse
Chart
news_icon
Nordex SE 42,40 € +2,61%
41,32 € 3,93 M 19:19:07
Kurse
Chart
news_icon
hGears AG 0,99 € +2,59%
0,97 € 17 15:00:27
Kurse
Chart
news_icon
Enapter AG 1,44 € +2,50%
1,40 € 35.148 18:18:46
Kurse
Chart
news_icon
EnergieKontor AG 46,85 € +2,40%
45,75 € 0,53 M 19:23:11
Kurse
Chart
news_icon
R. Stahl AG 12,90 € +2,38%
12,60 € 5.815 17:58:57
Kurse
Chart
news_icon
EnBW Energie Baden-Württemberg AG 69,40 € +2,36%
67,80 € 58 T 15:51:21
Kurse
Chart
news_icon
Wacker Chemie AG 101,30 € +2,32%
99,00 € 1,46 M 19:11:33
Kurse
Chart
news_icon
Utd. Internet AG 27,00 € +2,27%
26,40 € 0,63 M 19:12:54
Kurse
Chart
news_icon
Takkt AG 2,52 € +2,24%
2,46 € 8.258 16:10:52
Kurse
Chart
news_icon
Bastei Lübbe AG 6,98 € +2,05%
6,84 € 66 T 18:20:36
Kurse
Chart
news_icon
Salzgitter AG 62,90 € +2,03%
61,65 € 1,66 M 19:21:41
Kurse
Chart
news_icon
Libero Football Finance AG - +2,00%
- 0 19:31:06
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.