CDAX (Performance) Index Werte

1.261,08 -0,78% -9,92
17:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

 
Weitere Links
Ceconomy Vz 5,45 € +21,11%
4,50 € 5.075 11:56
Raveno Capital 0,29 € +16,00%
0,25 € 9 14:42
Erotik Abwicklungsgesellschaft 0,004 € +14,29%
0,0035 € 169 09:03
Gerry Weber Int. 20,00 € +14,29%
17,50 € 3.360 10:07
Verbio Vereinigte Bioenergie 51,45 € +7,73%
47,76 € 2,40 M 20:26
AUTO1 Group 9,495 € +6,45%
8,92 € 139 T 20:18
Altech Advanced Materials 1,06 € +6,00%
1,00 € 4.240 09:28
The Social Chain 12,40 € +5,98%
11,70 € 6.930 17:15
KHD Humboldt Wedag Int. 1,97 € +5,35%
1,87 € 1.812 09:14
Vitesco Technologies Group AG 42,26 € +5,28%
40,14 € 200 T 20:11
Delivery Hero 29,54 € +5,20%
28,08 € 3,64 M 20:27
Commerzbank 7,244 € +5,17%
6,888 € 9,64 M 20:35
Basler 106,80 € +5,12%
101,60 € 91 T 20:17
Ringmetall 4,55 € +5,08%
4,33 € 37.629 19:40
About You Holding 9,39 € +4,68%
8,97 € 117 T 20:25
4 SC 2,04 € +4,62%
1,95 € 4.775 17:33
Zalando 35,71 € +4,48%
34,18 € 0,94 M 20:25
MorphoSys 19,095 € +4,43%
18,285 € 287 T 20:29
ATOSS Software 133,00 € +4,40%
127,40 € 70 T 20:35
Energiekontor 84,20 € +3,82%
81,10 € 146 T 20:08
CropEnergies 10,26 € +3,74%
9,89 € 369 T 19:43
Pittler Maschinenfabrik 2,80 € +3,70%
2,70 € 0 08:00
TeamViewer 12,13 € +3,68%
11,70 € 0,71 M 19:50
Evotec 24,81 € +3,63%
23,94 € 0,83 M 20:26
secunet Security Networks 330,00 € +3,61%
318,50 € 192 T 20:14
Allgeier SE 36,65 € +3,53%
35,40 € 84 T 18:06
Merck 168,80 € +3,49%
163,10 € 0,70 M 19:59
thyssenkrupp 8,202 € +3,33%
7,938 € 2,70 M 20:29
Epigenomics 0,508 € +3,25%
0,492 € 12.820 20:35
Schloss Wachenheim 19,20 € +3,23%
18,60 € 14.231 19:21
Eckert&Ziegler 41,88 € +3,15%
40,60 € 254 T 19:44
home24 4,886 € +2,99%
4,744 € 15.860 17:47
Dt. Wohnen 26,40 € +2,96%
25,64 € 151 T 20:33
Nordex 12,085 € +2,89%
11,745 € 2,33 M 20:34
Nexus 54,10 € +2,66%
52,70 € 17.813 20:10
GFT Technologies 39,95 € +2,57%
38,95 € 360 T 20:09
Dermapharm Holding 46,38 € +2,57%
45,22 € 0,62 M 20:27
CEWE Stiftung 86,00 € +2,50%
83,90 € 65 T 17:43
Biofrontera 1,095 € +2,34%
1,07 € 25.850 17:41
Ludwig Beck am Rathauseck 26,40 € +2,33%
25,80 € 0 16:30
OHB 33,00 € +2,33%
32,25 € 5.962 17:50
Nemetschek 63,62 € +2,32%
62,18 € 114 T 19:19
AIXTRON SE 25,69 € +2,31%
25,11 € 2,27 M 20:28
3U Holding 2,24 € +2,28%
2,19 € 33.717 18:33
Uniper 24,52 € +2,25%
23,98 € 380 T 20:19
Jungheinrich Vz 23,24 € +2,20%
22,74 € 237 T 19:37
New Work 141,20 € +2,17%
138,20 € 57 T 16:52
Vonovia 33,85 € +2,17%
33,13 € 2,67 M 20:31
Instone Real Estate Group 12,50 € +2,12%
12,24 € 228 T 19:34
Carl Zeiss Meditec 120,45 € +2,08%
118,00 € 325 T 19:01
ausgewählte:
Charts vergleichen