Anzeige
Meldung des Tages: Nasdaq-Biotech-Highflyer – Ergibt sich hier jetzt eine seltene Kaufchance?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.144,99
-0,13%
-2,72
17:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
NEXR Technologies SE - +100,00%
- 7 08:59:37
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,21 € +17,48%
1,03 € 58 T 18:17:10
Kurse
Chart
Forum
news_icon
Verbio SE 25,24 € +16,53%
21,66 € 4,18 M 18:15:31
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,64 € +14,29%
0,56 € 64 18:14:13
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +13,64%
- 500 08:16:14
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,89 € +11,00%
3,50 € 1,29 M 18:17:33
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,61 € +10,27%
1,46 € 25.924 17:03:32
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +7,91%
- 0 18:01:10
Kurse
Chart
Forum
news_icon
OVB Holding AG 20,80 € +6,67%
19,50 € 4.244 18:13:06
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 12,90 € +6,17%
12,15 € 35.127 18:14:01
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 12,60 € +5,88%
11,90 € 1.860 10:14:39
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,90 € +5,87%
1,79 € 16.036 17:09:03
Kurse
Chart
Forum
news_icon
STS Group AG 3,30 € +5,77%
3,12 € 13.583 16:43:22
Kurse
Chart
Forum
news_icon
Manz AG - +5,26%
- 207 18:14:01
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,62 € +5,08%
0,59 € 21.806 16:34:50
Kurse
Chart
Forum
news_icon
Intertainment AG - +5,03%
- 579 09:02:33
Kurse
Chart
Forum
news_icon
Basler AG 15,06 € +4,87%
14,36 € 156 T 17:42:48
Kurse
Chart
Forum
news_icon
Zalando SE 26,47 € +4,83%
25,25 € 8,10 M 18:13:48
Kurse
Chart
Forum
news_icon
Ahlers AG - +4,76%
- 0 17:46:08
Kurse
Chart
Forum
news_icon
Aurubis AG 142,30 € +4,63%
136,00 € 2,05 M 18:17:03
Kurse
Chart
Forum
news_icon
Salzgitter AG 49,02 € +4,39%
46,96 € 1,64 M 18:18:17
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,40 € +4,20%
11,90 € 14.102 17:34:46
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,86 € +3,86%
38,38 € 0,74 M 18:16:40
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,35 € +3,85%
1,30 € 26.151 17:38:07
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,16 € +3,85%
2,08 € 383 T 18:17:32
Kurse
Chart
Forum
news_icon
ZhongDe Waste Technology AG - +3,68%
- 0 08:16:09
Kurse
Chart
Forum
news_icon
Gigaset AG - +3,57%
- 7.574 18:13:25
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 206,00 € +3,41%
199,20 € 167 T 18:01:50
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 3,34 € +3,09%
3,24 € 65 T 17:14:56
Kurse
Chart
Forum
news_icon
Delivery Hero SE 25,15 € +3,07%
24,40 € 3,00 M 18:16:11
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,61 € +3,06%
9,32 € 3,75 M 18:18:40
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 96,00 € +3,06%
93,15 € 23,8 M 18:18:42
Kurse
Chart
Forum
news_icon
Cancom SE 28,80 € +3,04%
27,95 € 375 T 17:22:33
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 72,65 € +2,90%
70,60 € 1,76 M 18:04:45
Kurse
Chart
Forum
news_icon
q.beyond AG 0,79 € +2,87%
0,77 € 37.567 17:44:02
Kurse
Chart
Forum
news_icon
All for One Group SE 43,30 € +2,85%
42,10 € 68 T 18:08:03
Kurse
Chart
Forum
news_icon
Fuchs SE St 31,05 € +2,81%
30,20 € 0,54 M 17:57:44
Kurse
Chart
Forum
news_icon
Gesco SE 15,20 € +2,70%
14,80 € 8.478 18:13:34
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,78 € +2,68%
26,08 € 0,71 M 18:15:54
Kurse
Chart
Forum
news_icon
NFON AG 3,94 € +2,60%
3,84 € 12.273 14:50:36
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,01 € +2,54%
0,99 € 19 13:05:10
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 8,08 € +2,54%
7,88 € 7.174 15:45:30
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.020,00 € +2,51%
995,00 € 101 T 17:55:42
Kurse
Chart
Forum
news_icon
Atoss Software SE 119,00 € +2,41%
116,20 € 0,61 M 17:54:12
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,44 € +2,26%
4,34 € 372 T 17:53:28
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,85 € +2,24%
5,72 € 1,34 M 18:12:33
Kurse
Chart
Forum
news_icon
Enapter AG 1,71 € +2,10%
1,67 € 74 T 17:18:03
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 109,40 € +2,05%
107,20 € 105 T 17:52:23
Kurse
Chart
Forum
news_icon
Nordex SE 32,66 € +2,00%
32,02 € 5,82 M 18:16:46
Kurse
Chart
Forum
news_icon
hGears AG 1,53 € +2,00%
1,50 € 1.442 17:17:53
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.