Anzeige
Meldung des Tages: Germanium & Gallium: Ein US-Projekt rückt nach dieser News jetzt in den Fokus – mitten in Nevada

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.091,43
+0,69%
+14,36
15:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Leo Int. Precision Health AG 21,00 € +40,00%
15,00 € 0 08:07:04
Kurse
Chart
Forum
news_icon
Sporttotal AG - +16,67%
- 16 11:07:43
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,70 € +16,67%
0,60 € 0 08:06:47
Kurse
Chart
Forum
news_icon
Paion AG - +14,29%
- 125 13:37:40
Kurse
Chart
Forum
news_icon
TC Unterhaltungselektronik AG - +12,61%
- 751 09:17:20
Kurse
Chart
Forum
news_icon
Siltronic AG 55,45 € +8,73%
51,00 € 2,87 M 15:31:31
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.730,00 € +7,99%
1.602,00 € 459 M 15:31:18
Kurse
Chart
Forum
news_icon
RENK Group AG 59,81 € +7,65%
55,56 € 29,2 M 15:30:30
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,66 € +7,26%
2,48 € 24.248 15:43:50
Kurse
Chart
Forum
news_icon
BayWa AG Na 17,95 € +7,16%
16,75 € 45.128 15:23:46
Kurse
Chart
Forum
news_icon
Hensoldt AG 81,70 € +6,94%
76,40 € 37,0 M 15:31:22
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 194,60 € +6,11%
183,40 € 0,82 M 15:28:54
Kurse
Chart
Forum
news_icon
Siemens Energy AG 129,30 € +5,29%
122,80 € 132 M 15:31:30
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 42,88 € +5,00%
40,84 € 3,49 M 15:27:25
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 21,00 € +5,00%
20,00 € 4.263 07:31:45
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 68,40 € +4,91%
65,20 € 2,28 M 15:30:04
Kurse
Chart
Forum
news_icon
Manz AG - +4,86%
- 249 14:20:39
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 88,50 € +4,49%
84,70 € 0,86 M 15:28:26
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,40 € +4,46%
3,25 € 1,20 M 15:38:56
Kurse
Chart
Forum
news_icon
OHB SE 129,00 € +4,45%
123,50 € 336 T 15:16:41
Kurse
Chart
Forum
news_icon
Infineon AG 39,97 € +4,44%
38,27 € 80,0 M 15:31:33
Kurse
Chart
Forum
news_icon
1&1 AG 25,95 € +4,22%
24,90 € 0,92 M 15:31:09
Kurse
Chart
Forum
news_icon
Deutz AG 9,01 € +4,10%
8,65 € 3,40 M 15:30:23
Kurse
Chart
Forum
news_icon
Aixtron SE 20,39 € +4,08%
19,59 € 11,2 M 15:31:33
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,60 € +3,77%
1,54 € 24.979 14:35:29
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 37,10 € +3,75%
35,76 € 2,25 M 15:31:25
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 103,00 € +3,62%
99,40 € 0,92 M 15:30:06
Kurse
Chart
Forum
news_icon
Westwing Group SE 11,70 € +3,54%
11,30 € 167 T 14:44:43
Kurse
Chart
Forum
news_icon
Init Innovation SE 46,90 € +3,53%
45,30 € 115 T 15:17:39
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,06 € +3,50%
9,72 € 20,1 M 15:31:32
Kurse
Chart
Forum
news_icon
Nordex SE 31,32 € +3,50%
30,26 € 11,3 M 15:31:25
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 71,80 € +3,46%
69,40 € 9,24 M 15:31:30
Kurse
Chart
Forum
news_icon
Meta Wolf AG 3,66 € +3,39%
3,54 € 37 09:02:28
Kurse
Chart
Forum
news_icon
Bilfinger SE 113,80 € +3,36%
110,10 € 2,79 M 15:30:48
Kurse
Chart
Forum
news_icon
WashTec AG 48,40 € +3,20%
46,90 € 0,65 M 15:30:23
Kurse
Chart
Forum
news_icon
Hochtief AG 348,00 € +2,84%
338,40 € 9,90 M 15:30:14
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,62 € +2,75%
2,55 € 1.407 12:03:28
Kurse
Chart
Forum
news_icon
Syzygy AG 1,54 € +2,67%
1,50 € 4.141 13:48:35
Kurse
Chart
Forum
news_icon
Technotrans SE 35,50 € +2,60%
34,60 € 299 T 15:26:02
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,90 € +2,59%
1,85 € 144 T 15:10:31
Kurse
Chart
Forum
news_icon
Voltabox AG 4,77 € +2,58%
4,65 € 21.331 13:16:27
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,01 € +2,54%
0,99 € 1.378 13:20:05
Kurse
Chart
Forum
news_icon
Verbio SE 22,80 € +2,52%
22,24 € 1,23 M 15:29:30
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,06 € +2,49%
2,01 € 511 14:53:40
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 5,00 € +2,46%
4,88 € 1.405 09:07:33
Kurse
Chart
Forum
news_icon
Cenit AG 7,54 € +2,45%
7,36 € 39.602 14:33:31
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 20,90 € +2,45%
20,40 € 22.554 13:22:07
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Int. AG 1,79 € +2,29%
1,75 € 0 15:31:09
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,28 € +2,27%
4,18 € 82 T 15:02:00
Kurse
Chart
Forum
news_icon
PVA Tepla AG 24,22 € +2,19%
23,70 € 1,48 M 15:31:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.