CDAX (Performance) Index Werte

1.212,01 +1,87% +22,28
11.08.20 17:45:00 Xetra | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
Neschen 0,007 € +27,27%
0,0055 € 0 08:02
Freenet 17,545 € +11,04%
15,80 € 3,53 M 08:44
Sleepz 0,11 € +10,00%
0,10 € 275 08:10
Wasgau 17,30 € +8,13%
16,00 € 865 08:13
Uniprof Real Estate Holding 0,0075 € +7,14%
0,007 € 0 08:16
HolidayCheck Group 1,175 € +5,86%
1,11 € 411 08:36
Altech Advanced Materials 1,10 € +4,76%
1,05 € 0 08:00
Maier + Partner 0,488 € +4,27%
0,468 € 244 08:03
YOC 2,64 € +3,13%
2,56 € 0 08:26
Ringmetall 2,37 € +2,60%
2,31 € 474 08:20
GEA Group 31,76 € +2,45%
31,00 € 43.963 08:42
Epigenomics 2,62 € +2,34%
2,56 € 2.620 08:18
1&1 Drillisch 24,79 € +2,31%
24,23 € 48.834 08:43
Westwing Group AG 15,22 € +2,16%
14,898 € 52 T 08:35
MyHammer Holding 19,10 € +2,14%
18,70 € 3.820 08:00
SAF Holland 5,985 € +2,05%
5,865 € 4.485 08:41
Syzygy 5,15 € +1,98%
5,05 € 927 08:00
Zalando 67,80 € +1,92%
66,52 € 274 T 08:44
Aareal Bank 18,65 € +1,91%
18,30 € 107 T 08:42
Bayer 58,45 € +1,88%
57,37 € 1,13 M 08:44
Dt. Pfandbriefbank 6,185 € +1,81%
6,075 € 123 T 08:43
ATOSS Software 114,00 € +1,79%
112,00 € 1.710 08:10
Daimler 42,355 € +1,69%
41,65 € 0,68 M 08:43
Siemens Healthineers 41,70 € +1,69%
41,005 € 101 T 08:44
Fresenius 39,93 € +1,65%
39,28 € 104 T 08:42
BMW St 58,64 € +1,63%
57,70 € 144 T 08:38
Ludwig Beck am Rathauseck 25,40 € +1,60%
25,00 € 0 08:26
HHLA 16,68 € +1,58%
16,42 € 10.566 08:22
Infineon 22,325 € +1,43%
22,01 € 240 T 08:44
Dt. EuroShop 12,80 € +1,43%
12,62 € 4.032 08:29
Volkswagen Vz 140,14 € +1,42%
138,18 € 0,81 M 08:43
zooplus 146,60 € +1,38%
144,60 € 733 08:38
Porsche Vz 53,68 € +1,36%
52,96 € 43.803 08:32
QSC 1,348 € +1,35%
1,33 € 3.286 08:18
thyssenkrupp 7,402 € +1,31%
7,306 € 65 T 08:43
KSB Vz 240,00 € +1,27%
237,00 € 1.200 08:18
Dr. Hönle 43,85 € +1,27%
43,30 € 6.578 08:01
HeidelbergCement 52,86 € +1,26%
52,20 € 56 T 08:39
Dt. Beteiligungs AG 32,30 € +1,25%
31,90 € 87 T 08:35
SMA Solar Technology 29,08 € +1,25%
28,72 € 4.362 08:10
Covestro 37,00 € +1,23%
36,55 € 162 T 08:41
Wacker Neuson 16,62 € +1,22%
16,42 € 16.544 08:14
Bertrandt 34,30 € +1,18%
33,90 € 9.257 08:30
Hugo Boss 24,80 € +1,18%
24,51 € 9.313 08:24
Nemetschek 61,95 € +1,14%
61,25 € 2.168 08:00
Borussia Dortmund 5,795 € +1,13%
5,73 € 829 08:43
Medios 27,60 € +1,10%
27,30 € 3.738 08:44
SNP 55,80 € +1,09%
55,20 € 837 08:00
Evonik Industries 24,86 € +1,06%
24,60 € 3.454 08:43
E.ON 9,998 € +1,05%
9,894 € 422 T 08:41
ausgewählte:
Charts vergleichen