Anzeige
Meldung des Tages: Schwere Seltene Erden: Entsteht hier die nächste Milliardenstory?

STXE50 GR USD

Index
WKN:  A1N63V ISIN:  CH0148120865
3.704,46
+0,18%
+6,53
16:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,27 € +6,75%
27,42 € 204 M 16:30:04
Kurse
Chart
Forum
news_icon
Diageo plc 20,10 € +4,91%
19,16 € 9,01 M 16:30:05
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.614,00 € +4,67%
1.542,00 € 1,69 M 15:53:28
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,84 € +2,72%
6,66 € 149 T 16:24:07
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.494,20 € +1,84%
1.467,20 € 4,49 M 16:29:12
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,98 € +1,66%
12,76 € 419 T 15:57:14
Kurse
Chart
Forum
news_icon
BASF SE 51,48 € +1,54%
50,70 € 31,4 M 16:29:59
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 522,40 € +1,44%
515,00 € 69,1 M 16:30:03
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,65 € +1,43%
22,33 € 467 T 15:58:49
Kurse
Chart
Forum
news_icon
Vinci SA 127,35 € +1,35%
125,65 € 77 T 16:28:39
Kurse
Chart
Forum
news_icon
Allianz SE 441,90 € +1,21%
436,60 € 158 M 16:30:05
Kurse
Chart
Forum
news_icon
L'Oréal SA 393,05 € +1,16%
388,55 € 432 T 15:25:08
Kurse
Chart
Forum
news_icon
AXA SA 45,16 € +1,12%
44,66 € 1,53 M 15:57:13
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,26 € +1,11%
112,02 € 2,37 M 16:27:55
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,51 € +0,99%
73,78 € 0,66 M 16:29:54
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 483,95 € +0,97%
479,30 € 1,17 M 15:26:00
Kurse
Chart
Forum
news_icon
ING Groep NV 31,03 € +0,94%
30,74 € 1,50 M 16:26:25
Kurse
Chart
Forum
news_icon
Novartis AG 134,48 € +0,89%
133,30 € 259 T 15:20:03
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,87 € +0,88%
17,71 € 3,34 M 16:29:23
Kurse
Chart
Forum
news_icon
Airbus SE 216,85 € +0,84%
215,05 € 32,9 M 16:30:02
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,82 € +0,82%
20,65 € 74 T 16:29:07
Kurse
Chart
Forum
news_icon
SAP SE 170,62 € +0,80%
169,26 € 419 M 16:30:04
Kurse
Chart
Forum
news_icon
Schneider Electric SE 302,55 € +0,70%
300,45 € 1,38 M 16:25:05
Kurse
Chart
Forum
news_icon
Shell plc 38,57 € +0,56%
38,35 € 1,00 M 16:29:53
Kurse
Chart
Forum
news_icon
Enel SpA 10,04 € +0,54%
9,99 € 54 T 15:54:09
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 101,75 € +0,54%
101,20 € 220 T 13:30:34
Kurse
Chart
Forum
news_icon
National Grid plc 13,98 € +0,50%
13,91 € 387 T 16:25:16
Kurse
Chart
Forum
news_icon
Sanofi SA 74,84 € +0,47%
74,49 € 0,86 M 15:51:13
Kurse
Chart
Forum
news_icon
ABB Ltd 88,08 € +0,46%
87,68 € 0,56 M 14:26:39
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,20 € +0,41%
73,90 € 143 T 15:09:20
Kurse
Chart
Forum
news_icon
BP plc 6,03 € +0,28%
6,01 € 3,73 M 16:28:58
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,10 € +0,22%
84,91 € 0,87 M 16:27:00
Kurse
Chart
Forum
news_icon
Safran SA 359,80 € +0,22%
359,00 € 34.873 14:24:22
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,21 € +0,19%
39,13 € 9,73 M 16:27:33
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,05 € +0,06%
171,95 € 400 T 15:15:35
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,02 € -0,27%
51,16 € 2,05 M 16:29:47
Kurse
Chart
Forum
news_icon
Rio Tinto plc 87,36 € -0,31%
87,63 € 3,79 M 16:29:26
Kurse
Chart
Forum
news_icon
UBS Group AG 46,24 € -0,41%
46,43 € 50 T 16:23:47
Kurse
Chart
Forum
news_icon
Air Liquide SA 172,80 € -0,48%
173,64 € 43.456 14:09:45
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,01 € -0,54%
47,26 € 33,3 M 16:30:01
Kurse
Chart
Forum
news_icon
Nestlé SA 86,66 € -0,65%
87,23 € 0,59 M 16:26:52
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,13 € -0,65%
18,25 € 1,78 M 16:30:03
Kurse
Chart
Forum
news_icon
Unilever plc 54,91 € -1,17%
55,56 € 0,58 M 16:29:10
Kurse
Chart
Forum
news_icon
Prosus NV 40,89 € -1,53%
41,52 € 207 T 16:25:25
Kurse
Chart
Forum
news_icon
Relx plc 30,84 € -2,84%
31,74 € 41.894 15:26:34
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,60 € -3,18%
654,40 € 380 T 15:05:34
Kurse
Chart
Forum
news_icon
Siemens AG 273,55 € -4,34%
285,95 € 436 M 16:30:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen