Anzeige
Meldung des Tages: Rekordumsatz! Dieser Micro-Cap übertrifft nach acht Monaten bereits das gesamte Vorjahr

STXE50 GR USD Index Werte

Index
WKN:  A1N63V ISIN:  CH0148120865
3.590,08
+1,16%
+41,09
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rolls-Royce Holdings plc 17,96 € +7,08%
16,78 € 6.524 20:45:12
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.501,00 € +4,45%
1.437,00 € 0,71 M 20:24:38
Kurse
Chart
Forum
news_icon
Siemens AG 273,60 € +3,64%
264,00 € 142 T 19:26:19
Kurse
Chart
Forum
news_icon
Schneider Electric SE 295,60 € +3,48%
285,65 € 405 T 17:58:41
Kurse
Chart
Forum
news_icon
ABB Ltd 86,72 € +3,31%
83,94 € 27.318 19:00:10
Kurse
Chart
Forum
news_icon
UniCredit SpA 83,88 € +3,16%
81,31 € 34.903 20:30:29
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,16 € +2,31%
21,66 € 6.237 18:21:03
Kurse
Chart
Forum
news_icon
Prosus NV 36,09 € +2,15%
35,33 € 24.428 15:42:51
Kurse
Chart
Forum
news_icon
Vinci SA 112,85 € +2,08%
110,55 € 128 T 20:55:06
Kurse
Chart
Forum
news_icon
Air Liquide SA 165,32 € +2,06%
161,98 € 40.508 16:47:32
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 386,75 € +1,78%
380,00 € 54 T 17:21:55
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,79 € +1,68%
6,68 € 109 T 17:44:47
Kurse
Chart
Forum
news_icon
National Grid plc 13,56 € +1,65%
13,34 € 13.556 16:27:53
Kurse
Chart
Forum
news_icon
Enel SpA 8,99 € +1,62%
8,85 € 143 T 20:25:36
Kurse
Chart
Forum
news_icon
AstraZeneca plc 147,00 € +1,38%
145,00 € 114 T 15:45:16
Kurse
Chart
Forum
news_icon
ING Groep NV 32,23 € +1,34%
31,80 € 0,52 M 16:17:08
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 68,12 € +1,31%
67,24 € 82 T 13:57:34
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 408,05 € +1,27%
402,95 € 0,60 M 19:33:45
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,83 € +1,24%
17,62 € 98 T 17:38:33
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 140,45 € +1,19%
138,80 € 253 T 18:29:19
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 180,20 € +1,18%
178,10 € 46.558 20:57:21
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,72 € +1,16%
12,58 € 41.669 20:27:58
Kurse
Chart
Forum
news_icon
L'Oréal SA 381,05 € +1,11%
376,85 € 87 T 14:18:00
Kurse
Chart
Forum
news_icon
Airbus SE 195,40 € +1,09%
193,30 € 132 T 19:37:39
Kurse
Chart
Forum
news_icon
Nestlé SA 81,72 € +0,96%
80,94 € 457 T 17:55:43
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,38 € +0,92%
27,13 € 487 T 19:22:42
Kurse
Chart
Forum
news_icon
BNP Paribas SA 101,64 € +0,71%
100,92 € 21.150 15:18:18
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.342,00 € +0,71%
1.332,50 € 123 T 18:57:46
Kurse
Chart
Forum
news_icon
Unilever plc 54,12 € +0,69%
53,75 € 170 T 21:48:13
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 507,20 € +0,48%
504,80 € 40.609 13:48:48
Kurse
Chart
Forum
news_icon
UBS Group AG 44,90 € +0,47%
44,69 € 25.301 17:39:27
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,32 € +0,44%
20,23 € 183 T 15:53:43
Kurse
Chart
Forum
news_icon
Rio Tinto plc 84,59 € +0,40%
84,25 € 228 T 18:30:46
Kurse
Chart
Forum
news_icon
Allianz SE 443,50 € +0,16%
442,80 € 490 T 21:58:40
Kurse
Chart
Forum
news_icon
AXA SA 44,63 € +0,11%
44,58 € 155 T 12:19:01
Kurse
Chart
Forum
news_icon
Diageo plc 18,67 € +0,08%
18,65 € 0 08:08:23
Kurse
Chart
Forum
news_icon
Safran SA 329,50 € +0,06%
329,30 € 6.914 09:25:06
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,60 € -0,03%
633,80 € 33.583 11:44:14
Kurse
Chart
Forum
news_icon
Shell plc 41,08 € -0,04%
41,10 € 329 T 21:33:13
Kurse
Chart
Forum
news_icon
SAP SE 182,34 € -0,14%
182,60 € 199 T 21:55:01
Kurse
Chart
Forum
news_icon
Novartis AG 122,58 € -0,28%
122,92 € 164 T 21:27:46
Kurse
Chart
Forum
news_icon
BASF SE 51,40 € -0,37%
51,59 € 262 T 19:17:05
Kurse
Chart
Forum
news_icon
Sanofi SA 73,92 € -0,44%
74,25 € 180 T 14:21:56
Kurse
Chart
Forum
news_icon
British American Tobacco plc 48,66 € -0,45%
48,88 € 23.013 17:03:20
Kurse
Chart
Forum
news_icon
Relx plc 29,08 € -0,62%
29,26 € 0 18:21:03
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 96,50 € -0,78%
97,26 € 0 09:08:12
Kurse
Chart
Forum
news_icon
TotalEnergies SE 78,64 € -0,87%
79,33 € 113 T 21:31:29
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 43,62 € -1,35%
44,22 € 187 T 21:06:40
Kurse
Chart
Forum
news_icon
BP plc 6,28 € -3,15%
6,49 € 275 T 19:12:21
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,98 € -7,33%
37,74 € 1,23 M 21:58:36
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen