Top-News
  • Watchlist
  • Glocke

  • SDAX Net Return

    1.739,17 +0,37% +6,46
    20.06.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3NE
    ISIN: DE000A0Z3NE4
    Symbol: 2D0N
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Friedrich Vorwerk Group SE 57,00 € +214,92% 18,10 € 66,60 € 16,24 € 14,41% 250,99% Hist. Kurse »
    Alzchem Group AG 127,20 € +180,18% 45,40 € 137,00 € 40,40 € 7,15% 214,85% Hist. Kurse »
    Eckert&Ziegler AG 63,65 € +58,75% 40,0941 € 67,80 € 34,1602 € 6,12% 86,33% Hist. Kurse »
    IONOS Group SE 40,60 € +56,15% 26,00 € 42,75 € 20,85 € 5,03% 94,72% Hist. Kurse »
    Secunet Security Networks AG 205,00 € +55,78% 131,60 € 232,50 € 89,00 € 11,83% 130,34% Hist. Kurse »
    Vossloh AG 73,50 € +55,72% 47,20 € 80,80 € 40,35 € 9,03% 82,16% Hist. Kurse »
    Wacker Neuson SE 22,80 € +45,22% 15,70 € 24,45 € 12,34 € 6,75% 84,76% Hist. Kurse »
    MLP SE 8,93 € +40,41% 6,36 € 8,95 € 5,21 € 0,22% 71,40% Hist. Kurse »
    Deutz AG 6,845 € +38,17% 4,954 € 7,945 € 3,64 € 13,85% 88,05% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 68,20 € +37,78% 49,50 € 73,10 € 42,20 € 6,70% 61,61% Hist. Kurse »
    MBB SE 136,80 € +27,14% 107,60 € 176,00 € 91,50 € 22,27% 49,51% Hist. Kurse »
    KSB SE+CO.KGaA Vz 790,00 € +23,05% 642,00 € 838,00 € 544,00 € 5,73% 45,22% Hist. Kurse »
    Fielmann Group AG 52,60 € +21,90% 43,15 € 57,20 € 38,25 € 8,04% 37,52% Hist. Kurse »
    Atoss Software SE 139,00 € +20,35% 115,50 € 146,40 € 107,00 € 5,05% 29,91% Hist. Kurse »
    Kontron AG 23,50 € +17,91% 19,93 € 26,16 € 15,15 € 10,17% 55,12% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,494 € +17,64% 1,27 € 1,652 € 0,846 € 9,56% 76,60% Hist. Kurse »
    PVA Tepla AG 18,62 € +16,59% 15,97 € 19,41 € 10,58 € 4,07% 75,99% Hist. Kurse »
    Hornbach Holding AG 89,70 € +16,19% 77,20 € 106,80 € 69,80 € 16,01% 28,51% Hist. Kurse »
    1&1 AG 18,52 € +16,04% 15,96 € 18,90 € 11,10 € 2,01% 66,85% Hist. Kurse »
    Jost Werke SE 51,40 € +16,03% 44,30 € 57,30 € 37,55 € 10,30% 36,88% Hist. Kurse »
    Patrizia SE 8,44 € +13,59% 7,43 € 9,20 € 6,15 € 8,26% 37,24% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,83 € +10,53% 3,465 € 4,135 € 2,775 € 7,38% 38,02% Hist. Kurse »
    Sixt SE St 74,65 € +8,35% 68,90 € 89,90 € 58,70 € 16,96% 27,17% Hist. Kurse »
    Dürr AG 22,00 € +7,21% 20,52 € 26,68 € 17,32 € 17,54% 27,02% Hist. Kurse »
    Salzgitter AG 19,44 € +6,17% 18,31 € 28,18 € 12,96 € 31,01% 50,00% Hist. Kurse »
    PNE AG 14,70 € +5,30% 13,96 € 15,80 € 10,34 € 6,96% 42,17% Hist. Kurse »
    ProSiebenSat.1 Media SE 7,10 € +5,26% 6,745 € 7,455 € 4,50 € 4,76% 57,78% Hist. Kurse »
    ADVA Optical Network SE 20,80 € +5,05% 19,80 € 20,80 € 19,00 € 0,00% 9,47% Hist. Kurse »
    Schott Pharma AG 27,35 € +3,99% 26,30 € 36,88 € 18,50 € 25,84% 47,84% Hist. Kurse »
    Klöckner & Co SE 5,94 € +3,66% 5,73 € 8,18 € 4,32 € 27,38% 37,50% Hist. Kurse »
    Grand City Properties SA 10,92 € +3,51% 10,55 € 13,35 € 9,04 € 18,20% 20,80% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,38 € +3,08% 12,98 € 15,40 € 11,38 € 13,12% 17,57% Hist. Kurse »
    LPKF Laser & Electronics SE 8,15 € +1,75% 8,01 € 9,76 € 6,60 € 16,50% 23,48% Hist. Kurse »
    Hamborner REIT AG 6,54 € -0,15% 6,55 € 6,73 € 5,52 € 2,82% 18,48% Hist. Kurse »
    SFC Energy AG 21,75 € -0,46% 21,85 € 28,35 € 15,94 € 23,28% 36,45% Hist. Kurse »
    Dt. EuroShop AG 22,00 € -1,12% 22,25 € 27,45 € 16,34 € 19,85% 34,64% Hist. Kurse »
    Thyssenkrupp Nucera AG 9,38 € -4,09% 9,78 € 11,87 € 6,855 € 20,98% 36,83% Hist. Kurse »
    KWS Saat KgaA 57,70 € -4,63% 60,50 € 68,90 € 50,30 € 16,26% 14,71% Hist. Kurse »
    ELMOS Semiconductor SE 75,30 € -4,92% 79,20 € 83,20 € 47,10 € 9,50% 59,87% Hist. Kurse »
    ProCredit Holding AG 9,18 € -4,97% 9,66 € 11,45 € 7,42 € 19,83% 23,72% Hist. Kurse »
    Ceconomy AG 3,00 € -5,18% 3,164 € 3,72 € 2,374 € 19,35% 26,37% Hist. Kurse »
    Dermapharm Holding SE 33,75 € -5,73% 35,80 € 42,50 € 30,15 € 20,59% 11,94% Hist. Kurse »
    Dt. Pfandbriefbank AG 4,982 € -6,88% 5,35 € 6,29 € 4,558 € 20,79% 9,30% Hist. Kurse »
    Adesso SE 83,30 € -7,65% 90,20 € 110,00 € 55,20 € 24,27% 50,91% Hist. Kurse »
    CEWE Stiftung KgaA 96,30 € -9,32% 106,20 € 108,80 € 92,30 € 11,49% 4,33% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 22,60 € -10,25% 25,18 € 25,44 € 13,10 € 11,16% 72,52% Hist. Kurse »
    Cancom SE 27,90 € -11,43% 31,50 € 34,00 € 21,22 € 17,94% 31,48% Hist. Kurse »
    Befesa SA 25,52 € -13,02% 29,34 € 33,20 € 17,71 € 23,13% 44,10% Hist. Kurse »
    GFT Technologies SE 21,90 € -13,78% 25,40 € 27,00 € 17,84 € 18,89% 22,76% Hist. Kurse »
    Dt. Beteiligungs AG 23,90 € -14,49% 27,95 € 28,40 € 21,35 € 15,85% 11,94% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter