Top-News
  • Watchlist
  • Glocke

  • SDAX Net Return

    1.793,71 +0,76% +13,51
    05.06.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3NE
    ISIN: DE000A0Z3NE4
    Symbol: 2D0N
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Friedrich Vorwerk Group SE 59,00 € +220,30% 18,42 € 66,60 € 16,24 € 11,41% 263,30% Hist. Kurse »
    Alzchem Group AG 134,80 € +202,24% 44,60 € 134,80 € 40,40 € 0,00% 233,66% Hist. Kurse »
    Vossloh AG 80,00 € +64,44% 48,65 € 80,80 € 40,35 € 0,99% 98,27% Hist. Kurse »
    Secunet Security Networks AG 228,50 € +61,83% 141,20 € 230,00 € 89,00 € 0,65% 156,74% Hist. Kurse »
    IONOS Group SE 42,45 € +59,59% 26,60 € 42,75 € 20,85 € 0,70% 103,60% Hist. Kurse »
    Eckert&Ziegler AG 67,40 € +57,14% 42,8918 € 67,80 € 34,1602 € 0,59% 97,31% Hist. Kurse »
    Deutz AG 7,695 € +49,85% 5,135 € 7,945 € 3,64 € 3,15% 111,40% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 70,10 € +42,05% 49,35 € 70,50 € 42,20 € 0,57% 66,11% Hist. Kurse »
    Wacker Neuson SE 23,35 € +42,03% 16,44 € 24,45 € 12,34 € 4,50% 89,22% Hist. Kurse »
    MBB SE 148,60 € +29,90% 114,40 € 176,00 € 91,50 € 15,57% 62,40% Hist. Kurse »
    MLP SE 8,33 € +28,55% 6,48 € 8,77 € 5,21 € 5,02% 59,88% Hist. Kurse »
    Fielmann Group AG 56,00 € +27,85% 43,80 € 57,20 € 38,25 € 2,10% 46,41% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,414 € +21,90% 1,16 € 1,538 € 0,846 € 8,06% 67,14% Hist. Kurse »
    KSB SE+CO.KGaA Vz 776,00 € +20,50% 644,00 € 838,00 € 544,00 € 7,40% 42,65% Hist. Kurse »
    Atoss Software SE 137,80 € +16,78% 118,00 € 146,40 € 107,00 € 5,87% 28,79% Hist. Kurse »
    Hornbach Holding AG 91,00 € +13,04% 80,50 € 106,80 € 69,80 € 14,79% 30,37% Hist. Kurse »
    Jost Werke SE 51,90 € +12,58% 46,10 € 57,30 € 37,55 € 9,42% 38,22% Hist. Kurse »
    Sixt SE St 81,80 € +8,99% 75,05 € 89,90 € 58,70 € 9,01% 39,35% Hist. Kurse »
    Klöckner & Co SE 6,51 € +7,96% 6,03 € 8,18 € 4,32 € 20,42% 50,69% Hist. Kurse »
    PNE AG 15,58 € +7,01% 14,56 € 15,80 € 10,34 € 1,39% 50,68% Hist. Kurse »
    Kontron AG 23,02 € +6,38% 21,64 € 26,16 € 15,15 € 12,00% 51,95% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,785 € +5,43% 3,59 € 4,21 € 2,785 € 10,10% 35,91% Hist. Kurse »
    1&1 AG 18,32 € +5,17% 17,42 € 18,90 € 11,10 € 3,07% 65,05% Hist. Kurse »
    ProCredit Holding AG 9,84 € +4,90% 9,38 € 11,45 € 7,42 € 14,06% 32,61% Hist. Kurse »
    Grand City Properties SA 11,32 € +4,33% 10,85 € 13,35 € 9,04 € 15,21% 25,22% Hist. Kurse »
    SFC Energy AG 23,10 € +4,05% 22,20 € 28,35 € 15,94 € 18,52% 44,92% Hist. Kurse »
    ADVA Optical Network SE 20,60 € +3,62% 19,88 € 20,70 € 19,00 € 0,48% 8,42% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,86 € +2,97% 13,46 € 15,40 € 11,38 € 10,00% 21,79% Hist. Kurse »
    LPKF Laser & Electronics SE 8,24 € +2,23% 8,06 € 9,76 € 6,60 € 15,57% 24,85% Hist. Kurse »
    Cancom SE 30,55 € +1,63% 30,06 € 34,00 € 21,22 € 10,15% 43,97% Hist. Kurse »
    Dt. Pfandbriefbank AG 5,68 € +1,43% 5,60 € 6,29 € 4,558 € 9,70% 24,62% Hist. Kurse »
    Schott Pharma AG 28,10 € +0,93% 27,84 € 36,88 € 18,50 € 23,81% 51,89% Hist. Kurse »
    Dürr AG 23,30 € +0,87% 23,10 € 26,68 € 17,32 € 12,67% 34,53% Hist. Kurse »
    Salzgitter AG 20,96 € +0,58% 20,84 € 28,18 € 12,96 € 25,62% 61,73% Hist. Kurse »
    Dermapharm Holding SE 37,05 € +0,27% 36,95 € 42,50 € 30,15 € 12,82% 22,89% Hist. Kurse »
    Hamborner REIT AG 6,56 € -0,46% 6,59 € 6,74 € 5,52 € 2,67% 18,84% Hist. Kurse »
    ProSiebenSat.1 Media SE 7,005 € -2,51% 7,185 € 7,47 € 4,50 € 6,22% 55,67% Hist. Kurse »
    Patrizia SE 7,81 € -3,82% 8,12 € 9,20 € 6,15 € 15,11% 26,99% Hist. Kurse »
    KWS Saat KgaA 58,00 € -4,61% 60,80 € 68,90 € 50,30 € 15,82% 15,31% Hist. Kurse »
    SAF Holland SE 16,50 € -4,84% 17,34 € 19,78 € 12,50 € 16,58% 32,00% Hist. Kurse »
    Thyssenkrupp Nucera AG 10,19 € -5,65% 10,80 € 11,87 € 6,855 € 14,15% 48,65% Hist. Kurse »
    PVA Tepla AG 17,65 € -5,67% 18,71 € 18,96 € 10,58 € 6,91% 66,82% Hist. Kurse »
    Dt. EuroShop AG 19,86 € -7,20% 21,40 € 27,45 € 16,34 € 27,65% 21,54% Hist. Kurse »
    CEWE Stiftung KgaA 98,90 € -8,76% 108,40 € 110,40 € 92,30 € 10,42% 7,15% Hist. Kurse »
    Adesso SE 91,30 € -9,96% 101,40 € 110,00 € 55,20 € 17,00% 65,40% Hist. Kurse »
    Ceconomy AG 2,85 € -10,71% 3,192 € 3,72 € 2,374 € 23,39% 20,05% Hist. Kurse »
    Dt. Beteiligungs AG 24,85 € -11,72% 28,15 € 28,85 € 21,35 € 13,86% 16,39% Hist. Kurse »
    GFT Technologies SE 23,85 € -12,15% 27,15 € 27,65 € 17,84 € 13,74% 33,69% Hist. Kurse »
    Befesa SA 27,64 € -13,68% 32,02 € 34,00 € 17,71 € 18,71% 56,07% Hist. Kurse »
    Indus Holding AG 22,15 € -14,81% 26,00 € 28,35 € 19,46 € 21,87% 13,82% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter