Anzeige
Meldung des Tages: Ein Gold-Asset in der Champions League der Geologie – Erstklassige Lage im „Land der Giganten“

Prime All Share Index

Index
WKN:  720332 ISIN:  DE0007203325
9.755,75
+0,82%
+78,95
17:27:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nagarro SE 62,40 € +9,09%
57,20 € - 17:41:01
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,34 € +4,93%
10,80 € - 17:42:34
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 115,45 € +4,67%
110,30 € - 17:40:14
Kurse
Chart
Forum
news_icon
Jost Werke SE 67,00 € +3,96%
64,45 € - 17:41:11
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 37,60 € +3,52%
36,32 € - 17:39:51
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 239,10 € +3,39%
231,25 € - 17:42:39
Kurse
Chart
Forum
news_icon
Softing AG 2,90 € +3,20%
2,81 € - 17:41:40
Kurse
Chart
Forum
news_icon
Hochtief AG 404,90 € +3,11%
392,70 € - 17:42:24
Kurse
Chart
Forum
news_icon
Douglas AG 11,50 € +2,77%
11,19 € - 17:41:21
Kurse
Chart
Forum
news_icon
Alzchem Group AG 157,00 € +2,75%
152,80 € - 17:41:18
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,95 € +2,70%
37,92 € - 17:38:46
Kurse
Chart
Forum
news_icon
Nemetschek SE 67,65 € +2,66%
65,90 € - 17:42:39
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 8,65 € +2,60%
8,43 € - 17:42:39
Kurse
Chart
Forum
news_icon
Syzygy AG 1,50 € +2,56%
1,47 € - 17:41:39
Kurse
Chart
Forum
news_icon
Sartorius AG St 197,40 € +2,49%
192,60 € - 17:40:05
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,05 € +2,42%
2,98 € - 17:41:20
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,55 € +2,41%
19,09 € - 17:42:38
Kurse
Chart
Forum
news_icon
Atoss Software SE 81,75 € +2,19%
80,00 € - 17:42:33
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 30,99 € +2,14%
30,34 € - 17:41:31
Kurse
Chart
Forum
news_icon
Uniper SE 35,75 € +2,14%
35,00 € - 17:42:28
Kurse
Chart
Forum
news_icon
SAP SE 173,68 € +2,08%
170,14 € - 17:42:40
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,84 € +2,08%
1,80 € - 17:40:38
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 49,92 € +2,05%
48,91 € - 17:42:33
Kurse
Chart
Forum
news_icon
Traton SE 37,06 € +2,01%
36,33 € - 17:42:32
Kurse
Chart
Forum
news_icon
Siemens AG 245,05 € +1,96%
240,35 € - 17:42:18
Kurse
Chart
Forum
news_icon
Adidas AG 158,82 € +1,93%
155,82 € - 17:42:00
Kurse
Chart
Forum
news_icon
q.beyond AG 0,81 € +1,89%
0,79 € - 17:35:53
Kurse
Chart
Forum
news_icon
Krones AG 135,10 € +1,89%
132,60 € - 17:42:32
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,75 € +1,86%
97,93 € - 17:42:29
Kurse
Chart
Forum
news_icon
BB Biotech AG 50,90 € +1,85%
49,98 € - 17:42:31
Kurse
Chart
Forum
news_icon
Allane SE 9,68 € +1,84%
9,50 € - 17:37:21
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 42,28 € +1,84%
41,52 € - 17:40:41
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,68 € +1,82%
1,65 € - 17:42:31
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,91 € +1,82%
3,84 € - 17:41:25
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 93,75 € +1,79%
92,10 € - 17:42:39
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 79,60 € +1,79%
78,20 € - 17:39:51
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 42,73 € +1,79%
41,98 € - 17:42:32
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 67,08 € +1,78%
65,90 € - 17:41:21
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,00 € +1,77%
30,46 € - 17:42:40
Kurse
Chart
Forum
news_icon
Südzucker AG 9,72 € +1,70%
9,56 € - 17:39:51
Kurse
Chart
Forum
news_icon
Porsche AG Vz 42,36 € +1,70%
41,65 € - 17:41:31
Kurse
Chart
Forum
news_icon
Allianz SE 379,25 € +1,66%
373,05 € - 17:42:24
Kurse
Chart
Forum
news_icon
Tonies SE 11,61 € +1,66%
11,42 € - 17:42:25
Kurse
Chart
Forum
news_icon
GFT Technologies SE 14,84 € +1,64%
14,60 € - 17:41:14
Kurse
Chart
Forum
news_icon
Talanx AG 108,25 € +1,55%
106,60 € - 17:42:32
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 13,15 € +1,54%
12,95 € - 17:42:20
Kurse
Chart
Forum
news_icon
Stabilus SE 19,78 € +1,49%
19,49 € - 17:42:30
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 3,84 € +1,45%
3,79 € - 17:41:29
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 7,42 € +1,44%
7,31 € - 17:42:40
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 7,03 € +1,44%
6,93 € - 17:42:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.