IBEX 35 Index

9.199,15 -1,14% -106,51
17:47:46 Uhr RBS Indikation | Mehr Kurse »
WKN: 969223
ISIN: ES0SI0000005
Typ: Index

Top 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Grifols 29,14 € +2,03%
28,56 € 583 10:27
Enagas 22,86 € +1,37%
22,55 € 24.685 18:15
Amadeus IT Group 71,24 € +0,23%
71,08 € 11.764 11:02
Inditex 27,11 € +0,18%
27,06 € 47.190 12:32
Melia Hotels Int. 7,95 $ 0,00%
7,825 $ 4.929 22.10.19
Mediaset Espana 5,638 € 0,00%
5,638 € 0 15:33
Ferrovial 26,21 € 0,00%
26,15 € 81 T 12.11.19
Mapfre 2,588 € 0,00%
2,589 € 1.294 12.11.19
Bankinter SA 6,522 € 0,00%
6,522 € 0 07.11.19
Merlin Properties Socimi 13,10 € 0,00%
13,10 € 0 04.11.19
CELLNEX TELECOM SA 40,74 $ 0,00%
40,94 $ 1.171 12.11.19
INMOBIL.COL.SOC. 11,40 € 0,00%
11,40 € 0 28.10.19
Indra Sistemas 9,605 € -0,41%
9,645 € 0 08:04
Iberdrola 8,82 € -0,50%
8,864 € 188 T 17:25
Naturgy Energy Group 23,72 € -0,59%
23,86 € 3.321 15:08

Flop 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Grupo Empresarial Ence 3,862 € -1,53%
3,922 € 0 08:03
Endesa 23,41 € -1,72%
23,82 € 0 12:38
Bankia 1,6905 € -2,00%
1,725 € 24.231 18:10
Acerinox 9,414 € -2,14%
9,62 € 0 15:33
Telefonica 6,701 € -2,40%
6,866 € 422 T 17:41
Aena SME 162,20 € -2,49%
166,35 € 2.458 10:44
ACS Actividades de Construccion y Servicios SA 34,42 € -2,60%
35,34 € 0 12:38
Caixabank 2,602 € -2,62%
2,672 € 789 17:11
Viscofan 48,00 € -2,79%
49,38 € 12.156 14:23
CIE AUTOMOTIVE INH. 22,08 € -2,82%
22,72 € 0 15:33
Banco Santander 3,6025 € -3,03%
3,715 € 1,00 M 18:12
Acciona 91,25 € -3,64%
94,70 € 21.766 12:51
Banco Bilbao Vizcaya Argentari 4,7325 € -3,85%
4,922 € 81 T 16:01
Banco de Sabadell S.A. 0,9924 € -5,98%
1,0555 € 2.382 09:17
MASMOVIL IBERCOM 19,41 € -7,75%
21,04 € 7.014 14:47
ausgewählte:
Charts vergleichen