Anzeige
Meldung des Tages: VIVI sprengt den Markt: Diese Innovation begeistert deutschen Top-Experten!

FTSE MIB

Index
WKN:  145814 ISIN:  IT0003465736
44.612,97
+0,12%
+52,663
23.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
TIM Telecom Italia SpA 0,5208 € +114,23% 0,2431 € 0,5312 € 0,2355 € 1,96% 121,15% Hist. Kurse »
BPER Banca SpA 11,545 € +91,71% 6,022 € 11,595 € 5,41 € 0,43% 113,40% Hist. Kurse »
Leonardo SpA 49,06 € +89,42% 25,90 € 56,74 € 25,17 € 13,54% 94,91% Hist. Kurse »
UniCredit SpA 69,42 € +83,21% 37,89 € 70,99 € 37,07 € 2,21% 87,27% Hist. Kurse »
Intesa Sanpaolo SpA 5,83 € +52,32% 3,8275 € 6,005 € 3,702 € 2,91% 57,48% Hist. Kurse »
Azimut Holding 35,71 € +49,73% 23,85 € 36,29 € 19,88 € 1,60% 79,63% Hist. Kurse »
Buzzi Unicem SpA 51,90 € +42,58% 36,40 € 55,00 € 35,38 € 5,64% 46,69% Hist. Kurse »
Prysmian SpA 85,76 € +37,83% 62,22 € 93,00 € 38,86 € 7,78% 120,69% Hist. Kurse »
Banca Monte dei Paschi di Siena SpA 8,935 € +35,58% 6,59 € 8,981 € 5,589 € 0,51% 59,87% Hist. Kurse »
Snam SpA 5,65 € +32,29% 4,271 € 5,798 € 4,21 € 2,55% 34,20% Hist. Kurse »
Generali SpA 35,84 € +31,81% 27,19 € 36,15 € 26,97 € 0,86% 32,89% Hist. Kurse »
Enel SpA 8,786 € +29,00% 6,811 € 9,179 € 6,50 € 4,28% 35,17% Hist. Kurse »
Eni SpA 16,032 € +26,36% 12,688 € 16,672 € 11,032 € 3,84% 45,32% Hist. Kurse »
Mediobanca SpA 17,395 € +25,23% 13,89 € 22,30 € 13,625 € 22,00% 27,67% Hist. Kurse »
Salvatore Ferragamo SpA 8,09 € +20,57% 6,71 € 8,535 € 4,466 € 5,21% 81,15% Hist. Kurse »
Terna Rete Elettrica Nazionale SpA 8,992 € +17,54% 7,65 € 9,286 € 7,544 € 3,17% 19,19% Hist. Kurse »
A2A 2,297 € +7,59% 2,135 € 2,787 € 1,9155 € 17,58% 19,92% Hist. Kurse »
MFE-MediaForEurope NV B 4,002 € -2,25% 4,094 € 5,285 € 3,67 € 24,28% 9,05% Hist. Kurse »
Saipem SpA 2,434 € -2,37% 2,493 € 2,793 € 1,6175 € 12,85% 50,48% Hist. Kurse »
STMicroelectronics NV 22,10 € -7,59% 23,915 € 28,375 € 15,60 € 22,11% 41,67% Hist. Kurse »
Davide Campari-Milano NV 5,552 € -7,80% 6,022 € 6,83 € 5,10 € 18,71% 8,86% Hist. Kurse »
Tenaris SA 16,37 € -9,31% 18,05 € 19,48 € 13,725 € 15,97% 19,27% Hist. Kurse »
Exor NV 71,85 € -19,00% 88,70 € 102,40 € 69,55 € 29,83% 3,31% Hist. Kurse »
Stellantis NV 9,399 € -23,87% 12,346 € 13,75 € 7,261 € 31,64% 29,44% Hist. Kurse »
Diasorin SpA 66,88 € -33,55% 100,65 € 107,05 € 57,98 € 37,52% 15,35% Hist. Kurse »
Webuild SpA 3,506 € - -   -   -   - - Hist. Kurse »
Banca Mediolanum SpA 19,37 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen