Anzeige
Meldung des Tages: Breaking News: Kursexplosion 2025 – Rallye 2026?!

DAXsector All Software (Performance)

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
759,39
-0,44%
-3,34
23.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
PSI Software SE 45,00 € +113,27% 21,10 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
Secunet Security Networks AG 178,40 € +53,26% 116,40 € 246,00 € 110,40 € 27,48% 61,59% Hist. Kurse »
Serviceware SE 18,45 € +47,60% 12,50 € 21,40 € 11,60 € 13,79% 59,05% Hist. Kurse »
mVISE AG 4,505 € +42,56% 3,16 € 9,50 € 2,56 € 52,58% 75,98% Hist. Kurse »
IVU Traffic Technologies AG 20,90 € +40,27% 14,90 € 22,50 € 14,50 € 7,11% 44,14% Hist. Kurse »
Bechtle AG 43,28 € +39,16% 31,10 € 44,74 € 28,74 € 3,26% 50,59% Hist. Kurse »
Allgeier SE 19,95 € +32,56% 15,05 € 22,40 € 14,20 € 10,94% 40,49% Hist. Kurse »
Init Innovation SE 46,50 € +27,05% 36,60 € 53,80 € 32,00 € 13,57% 45,31% Hist. Kurse »
IONOS Group SE 26,70 € +22,20% 21,85 € 43,25 € 21,05 € 38,27% 26,84% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 76,20 € +22,12% 62,40 € 80,20 € 61,00 € 4,99% 24,92% Hist. Kurse »
LS telcom AG 3,78 € +21,15% 3,12 € 8,00 € 2,80 € 52,75% 35,00% Hist. Kurse »
Artec Technologies AG 2,19 € +20,33% 1,82 € 2,80 € 1,66 € 21,79% 31,93% Hist. Kurse »
Kontron AG 22,74 € +16,86% 19,46 € 29,00 € 17,11 € 21,59% 32,90% Hist. Kurse »
Cancom SE 26,45 € +13,81% 23,24 € 31,65 € 20,30 € 16,43% 30,30% Hist. Kurse »
Exasol AG 2,61 € +12,02% 2,33 € 3,58 € 2,26 € 27,09% 15,49% Hist. Kurse »
B+S Banksysteme AG 2,02 € +1,51% 1,99 € 3,50 € 1,61 € 42,29% 25,47% Hist. Kurse »
Orbis SE 5,80 € +0,87% 5,75 € 7,70 € 5,55 € 24,68% 4,50% Hist. Kurse »
Adesso SE 88,10 € +0,11% 88,00 € 110,00 € 71,80 € 19,91% 22,70% Hist. Kurse »
Cenit AG 7,20 € -0,69% 7,25 € 9,56 € 6,16 € 24,69% 16,88% Hist. Kurse »
Nemetschek SE 92,80 € -0,85% 93,60 € 138,50 € 87,20 € 33,00% 6,42% Hist. Kurse »
Atoss Software SE 113,00 € -1,05% 114,20 € 147,60 € 97,70 € 23,44% 15,66% Hist. Kurse »
MeVis Medical Solutions 24,60 € -2,38% 25,20 € 26,80 € 23,80 € 8,21% 3,36% Hist. Kurse »
Nagarro SE 76,35 € -3,54% 79,15 € 91,00 € 43,12 € 16,10% 77,06% Hist. Kurse »
q.beyond AG 0,70 € -3,85% 0,728 € 0,996 € 0,65 € 29,72% 7,69% Hist. Kurse »
Fabasoft AG 16,00 € -4,76% 16,80 € 19,40 € 13,55 € 17,53% 18,08% Hist. Kurse »
Softing AG 2,78 € -9,74% 3,08 € 4,36 € 2,54 € 36,24% 9,45% Hist. Kurse »
SAP SE 207,70 € -12,10% 236,30 € 283,50 € 201,85 € 26,74% 2,90% Hist. Kurse »
cyan AG 2,26 € -13,74% 2,62 € 3,46 € 1,88 € 34,68% 20,21% Hist. Kurse »
GFT Technologies SE 18,88 € -14,57% 22,10 € 27,00 € 16,16 € 30,07% 16,83% Hist. Kurse »
Realtech AG 0,905 € -14,62% 1,06 € 2,54 € 0,905 € 64,37% 0,00% Hist. Kurse »
Mensch und Maschine Software SE 44,60 € -15,69% 52,90 € 59,10 € 39,60 € 24,53% 12,63% Hist. Kurse »
KPS AG 0,604 € -23,74% 0,792 € 0,964 € 0,39 € 37,34% 54,87% Hist. Kurse »
Swissnet AG 5,65 € -24,67% 7,50 € 7,75 € 4,56 € 27,10% 23,90% Hist. Kurse »
All for One Group SE 40,10 € -30,86% 58,00 € 65,00 € 36,80 € 38,31% 8,97% Hist. Kurse »
YOC AG 9,96 € -35,74% 15,50 € 19,50 € 9,80 € 48,92% 1,63% Hist. Kurse »
TeamViewer SE 5,885 € -38,34% 9,544 € 13,55 € 5,38 € 56,57% 9,39% Hist. Kurse »
Intershop Communications AG 1,07 € -38,86% 1,75 € 2,34 € 0,995 € 54,27% 7,54% Hist. Kurse »
Advanced Blockchain AG 2,69 € -46,84% 5,06 € 5,96 € 1,95 € 54,87% 37,95% Hist. Kurse »
NorCom Information Technology GmbH & Co KGaA 1,53 € -54,60% 3,37 € 5,28 € 1,155 € 71,02% 32,47% Hist. Kurse »
Tiscon AG 0,845 € -73,59% 3,20 € 3,50 € 0,835 € 75,86% 1,20% Hist. Kurse »
Learnd SE 1,51 € -81,01% 7,95 € 8,10 € 1,43 € 81,36% 5,59% Hist. Kurse »
Innoscripta SE 86,70 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen