Anzeige
Meldung des Tages: Breaking News: Übernahme von Weltraum-Technologie ins Portfolio?!

DAXsector All Software (Performance)

Index
WKN:  A0SM7W ISIN:  DE000A0SM7W8
765,58
+1,20%
+9,07
18.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
PSI Software SE 45,00 € +115,31% 20,90 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
Secunet Security Networks AG 177,60 € +56,34% 113,60 € 246,00 € 110,40 € 27,80% 60,87% Hist. Kurse »
mVISE AG 5,00 € +47,06% 3,40 € 9,50 € 2,56 € 47,37% 95,31% Hist. Kurse »
IVU Traffic Technologies AG 20,80 € +42,96% 14,55 € 22,50 € 14,15 € 7,56% 47,00% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 76,60 € +42,91% 53,60 € 80,20 € 52,00 € 4,49% 47,31% Hist. Kurse »
Bechtle AG 43,52 € +41,67% 30,72 € 44,74 € 28,74 € 2,73% 51,43% Hist. Kurse »
Serviceware SE 17,85 € +38,37% 12,90 € 21,40 € 11,30 € 16,59% 57,96% Hist. Kurse »
Allgeier SE 20,50 € +34,87% 15,20 € 22,40 € 14,20 € 8,48% 44,37% Hist. Kurse »
LS telcom AG 3,66 € +27,97% 2,86 € 8,45 € 2,80 € 56,69% 30,71% Hist. Kurse »
Artec Technologies AG 2,30 € +26,37% 1,82 € 3,78 € 1,60 € 39,15% 43,75% Hist. Kurse »
IONOS Group SE 26,45 € +25,95% 21,00 € 43,25 € 20,85 € 38,84% 26,86% Hist. Kurse »
Init Innovation SE 44,90 € +24,72% 36,00 € 53,80 € 32,00 € 16,54% 40,31% Hist. Kurse »
Cancom SE 28,30 € +20,73% 23,44 € 31,65 € 20,30 € 10,58% 39,41% Hist. Kurse »
Kontron AG 22,58 € +19,09% 18,96 € 29,00 € 17,11 € 22,14% 31,97% Hist. Kurse »
Exasol AG 2,55 € +9,91% 2,32 € 3,58 € 2,18 € 28,77% 16,97% Hist. Kurse »
Realtech AG 0,94 € +3,30% 0,91 € 2,54 € 0,905 € 62,99% 3,87% Hist. Kurse »
MeVis Medical Solutions 25,20 € +3,28% 24,40 € 26,80 € 23,60 € 5,97% 6,78% Hist. Kurse »
Atoss Software SE 112,40 € +2,93% 109,20 € 147,60 € 97,70 € 23,85% 15,05% Hist. Kurse »
Adesso SE 86,60 € +2,24% 84,70 € 110,00 € 71,80 € 21,27% 20,61% Hist. Kurse »
Nemetschek SE 94,55 € +1,39% 93,25 € 138,50 € 87,20 € 31,73% 8,43% Hist. Kurse »
q.beyond AG 0,69 € +0,29% 0,688 € 0,996 € 0,65 € 30,72% 6,15% Hist. Kurse »
Cenit AG 7,28 € -0,95% 7,35 € 9,56 € 6,16 € 23,85% 18,18% Hist. Kurse »
B+S Banksysteme AG 1,99 € -2,45% 2,04 € 3,40 € 1,63 € 41,47% 22,09% Hist. Kurse »
Orbis SE 5,65 € -3,42% 5,85 € 7,60 € 5,40 € 25,66% 4,63% Hist. Kurse »
Fabasoft AG 16,00 € -6,98% 17,20 € 19,40 € 13,55 € 17,53% 18,08% Hist. Kurse »
Nagarro SE 75,20 € -8,96% 82,60 € 91,00 € 43,12 € 17,36% 74,40% Hist. Kurse »
SAP SE 209,45 € -11,53% 236,75 € 283,50 € 201,85 € 26,12% 3,77% Hist. Kurse »
cyan AG 2,28 € -13,64% 2,64 € 3,46 € 1,88 € 34,10% 21,28% Hist. Kurse »
Softing AG 2,60 € -13,91% 3,02 € 4,36 € 2,54 € 40,37% 2,36% Hist. Kurse »
GFT Technologies SE 18,82 € -15,03% 22,15 € 27,00 € 16,16 € 30,30% 16,46% Hist. Kurse »
Mensch und Maschine Software SE 44,80 € -15,79% 53,20 € 59,10 € 39,60 € 24,20% 13,13% Hist. Kurse »
Tiscon AG 0,85 € -24,11% 1,12 € 6,80 € 0,4 € 87,50% 112,50% Hist. Kurse »
All for One Group SE 40,50 € -27,94% 56,20 € 65,00 € 36,80 € 37,69% 10,05% Hist. Kurse »
YOC AG 10,10 € -33,11% 15,10 € 19,50 € 9,80 € 48,21% 3,06% Hist. Kurse »
Swissnet AG 4,72 € -33,99% 7,15 € 7,75 € 4,58 € 39,10% 3,06% Hist. Kurse »
Intershop Communications AG 1,12 € -37,78% 1,80 € 2,34 € 0,995 € 52,14% 12,56% Hist. Kurse »
TeamViewer SE 5,665 € -38,62% 9,23 € 13,55 € 5,38 € 58,19% 5,30% Hist. Kurse »
NorCom Information Technology GmbH & Co KGaA 1,595 € -40,93% 2,70 € 5,28 € 1,155 € 69,79% 38,10% Hist. Kurse »
KPS AG 0,446 € -44,94% 0,81 € 0,964 € 0,39 € 53,73% 14,36% Hist. Kurse »
Advanced Blockchain AG 2,63 € -50,00% 5,26 € 5,96 € 1,95 € 55,87% 34,87% Hist. Kurse »
Learnd SE 1,46 € -82,09% 8,15 € 8,15 € 1,43 € 82,09% 2,10% Hist. Kurse »
Innoscripta SE 87,80 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen