| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Dt. Börse AG | 288,20 € | +0,14% | 287,80 € | 34.296 | 07:30 | | |||
Allianz SE | 350,90 € | +0,03% | 350,80 € | 60 T | 07:33 | | |||
Fresenius SE+Co KgaA | 43,23 € | +0,02% | 43,22 € | 5.406 | 07:35 | | |||
Siemens Energy AG | 81,80 € | +0,02% | 81,78 € | 1,07 M | 07:37 | | |||
Beiersdorf AG | 120,95 € | 0,00% | 121,90 € | 0 | 22.05.25 | | |||
Symrise AG | 103,80 € | 0,00% | 103,70 € | 0 | 22.05.25 | | |||
Dt. Telekom AG | 34,23 € | -0,06% | 34,25 € | 93 T | 07:33 | | |||
Commerzbank AG | 26,55 € | -0,11% | 26,58 € | 138 T | 07:35 | | |||
Rheinmetall AG | 1.780,5 € | -0,14% | 1.783 € | 0,78 M | 07:36 | | |||
MTU Aero Engines AG | 342,70 € | -0,29% | 343,70 € | 148 T | 07:33 | | |||
Henkel AG & Co. KGaA Vz | 69,90 € | -0,31% | 70,12 € | 19.572 | 07:30 | | |||
SAP SE | 265,50 € | -0,32% | 266,35 € | 87 T | 07:36 | | |||
Zalando SE | 30,41 € | -0,43% | 30,54 € | 13.015 | 07:35 | | |||
Dt. Bank AG | 24,715 € | -2,23% | 25,28 € | 364 T | 07:37 | | |||
Fresenius Medical Care AG | 51,06 € | -2,41% | 52,32 € | 28.817 | 07:34 | | |||
![]() Charts vergleichen |