Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Orderbuch DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
Index
WKN: A0METL ISIN: DE000A0METL2
2201.68
2.214,67
+0,59%
+12,99
30.01.26
Depot/Watchlist
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 2.214,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 2.210,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 2.211,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 2.211,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 2.211,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 2.211,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 2.211,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 2.211,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 2.211,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 2.211,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 2.210,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 2.210,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 2.210,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 2.210,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 2.211,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 2.211,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 2.211,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 2.211,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 2.210,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 2.210,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 2.210,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 2.210,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 2.210,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 2.210,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 2.210,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 2.210,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 2.210,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 2.210,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 2.210,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 2.210,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 2.210,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 2.209,5 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 2.209,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 2.210,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 2.210,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 2.210,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 2.210,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 2.211,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 2.210,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 2.210,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 2.210,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 2.211,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 2.211 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 2.211,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 2.211,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 2.211,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 2.211,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 2.212,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 2.212,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 2.213,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 2.213,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 2.212,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 2.213,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 2.212,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 2.212,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 2.212,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 2.212,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 2.212,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 2.212,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 2.212,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 2.212,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 2.213,31 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 2.213,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 2.213,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 2.213,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 2.213,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 2.213,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 2.213,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 2.213,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 2.212,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 2.212,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 2.212,8 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 2.212,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 2.213,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 2.213,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 2.212,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 2.212,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 2.212,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 2.212,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 2.212,88 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 2.213,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 2.213,38 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 2.214,03 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 2.214,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 2.214,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 2.214,17 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 2.214,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 2.214,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 2.214,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 2.215,22 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 2.215,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 2.215,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 2.215,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 2.215,29 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 2.215,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 2.214,35 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 2.214,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 2.213,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 2.213,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 2.213,51 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen