| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 183,64 € | -1,57% | 186,56 € | 240 | 48.284 | 182,6 - 187,2 € | 18:17:07 | ||
| | 183,76 € | -1,37% | 186,32 € | 0 | 25.905 | 182,58 - 187,58 € | 18:14:07 | ||
| | 184,00 € | -1,38% | 186,58 € | 2.790 | 9.298 | 182,82 - 187,18 € | 18:03:32 | ||
| | 183,64 € | -1,61% | 186,65 € | 0 | 0 | 182,54 - 187,26 € | 18:17:08 | ||
| Xetra | 183,12 € | -2,60% | 188,00 € | 4.485.523 | 7.135.718 | 182,56 - 187,26 € | 17:35:19 | ||
| Frankfurt | 182,92 € | -1,67% | 186,02 € | 50 | 3.615 | 182,92 - 186,74 € | 17:37:18 | ||
| Stuttgart | 183,64 € | -1,29% | 186,04 € | 0 | 2.964 | 182,68 - 187,12 € | 18:01:14 | ||
| Wien | 183,64 € | -1,79% | 186,98 € | 53 | 1.580 | 183,08 - 187,1 € | 17:10:43 | ||
| Nasdaq OTC Other | 210,2748 $ | -1,72% | 213,956 $ | 11 | 374 | 209,18 - 213,21 $ | 18:56:07 | ||
| Hamburg | 183,44 € | -2,27% | 187,70 € | 30 | 130 | 183,44 - 186,42 € | 17:13:30 | ||
| München | 182,60 € | -1,99% | 186,30 € | 5 | 30 | 182,6 - 186,8 € | 16:47:39 | ||
| Düsseldorf | 185,48 € | -0,98% | 187,32 € | 11 | 14 | 185,48 - 186,68 € | 14:59:38 | ||
| Hannover | 186,62 € | -0,22% | 187,04 € | 0 | 0 | 186,62 - 186,62 € | 08:04:00 | ||
| SIX Swiss Exchange | 177,82 ¤ | 0 % | 177,82 ¤ | 25 | 0 | 17.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 183,64 € | 183,64 € | 100 | 0,00% | 18:17:07 | |
| | 100 | 183,18 € | 183,78 € | 100 | 0,33% | 18:17:07 | |
| | 0 | 183,18 € | 184,10 € | 0 | 0,50% | 18:17:08 | |
| | 6.448 | 183,12 € | - | 0 | 0,00% | 17:40:00 | |
| | 100 | 183,80 € | 184,00 € | 100 | 0,11% | 18:01:40 | |
| | 55 | 183,80 € | 184,00 € | 55 | 0,11% | 18:01:41 | |
| | 55 | 183,80 € | 184,00 € | 55 | 0,11% | 18:01:41 | |
| | 350 | 183,62 € | 183,88 € | 150 | 0,14% | 18:01:40 | |
| | 100 | 183,52 € | 183,82 € | 100 | 0,16% | 18:01:40 | |
| | 100 | 183,62 € | 183,94 € | 100 | 0,17% | 18:00:23 | |
| | 30 | 169,22 ¤ | 177,86 ¤ | 30 | 5,11% | 17:30:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 7.109.135 Stück | Höchster Spread (SIX Swiss Exchange) | 5,11% | |
| Gesamtumsatz | 1.308.281.328 € | Niedrigster Spread (Frankfurt) | 0,11% | |
| Tageshoch (SIX Swiss Exchange, 17:30:00) | 177,82 CHF | 188,2091 € | ||
| Tagestief (Nasdaq OTC Other, 17:46:10) | 209,18 $ | 182,3953 € |
| Gesamtvolumen | 7.098.344 Stück | Höchster Spread (L&S RT) | 0,50% | |
| Gesamtumsatz | 1.306.286.319 € | Niedrigster Spread (Frankfurt) | 0,11% | |
| Tageshoch (Gettex, 07:32:02) | 187,58 € | |||
| Tagestief (Xetra, 16:46:03) | 182,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
