Top-News
  • Watchlist
  • Glocke

  • DAX Net Return USD

    2.155,31 -1,73% -37,95
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1A4D1
    ISIN: DE000A1A4D18
    Symbol: DAXU
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 97,92 € +304,96% 24,18 € 104,85 € 22,06 € 6,61% 343,88% Hist. Kurse »
    Rheinmetall AG 1.707,5 € +255,66% 480,10 € 1.944 € 437,50 € 12,17% 290,29% Hist. Kurse »
    Commerzbank AG 31,80 € +133,57% 13,615 € 32,53 € 12,115 € 2,24% 162,48% Hist. Kurse »
    Heidelberg Materials AG 192,45 € +114,60% 89,68 € 207,70 € 85,60 € 7,34% 124,82% Hist. Kurse »
    Dt. Bank AG 28,095 € +113,26% 13,174 € 29,48 € 12,268 € 4,70% 129,01% Hist. Kurse »
    MTU Aero Engines AG 368,00 € +43,41% 256,60 € 395,80 € 245,60 € 7,02% 49,84% Hist. Kurse »
    Dt. Börse AG 254,60 € +37,70% 184,90 € 294,30 € 176,30 € 13,49% 44,41% Hist. Kurse »
    Continental AG 73,26 € +36,12% 53,82 € 78,68 € 51,02 € 6,89% 43,59% Hist. Kurse »
    Siemens AG 212,95 € +34,95% 157,80 € 244,85 € 150,68 € 13,03% 41,33% Hist. Kurse »
    Allianz SE 334,10 € +32,95% 251,30 € 378,50 € 238,30 € 11,73% 40,20% Hist. Kurse »
    SAP SE 244,65 € +31,42% 186,16 € 283,50 € 176,72 € 13,70% 38,44% Hist. Kurse »
    Fresenius SE+Co KgaA 41,09 € +31,11% 31,34 € 44,40 € 30,36 € 7,45% 35,34% Hist. Kurse »
    Münchner Rückversicherungs AG 563,80 € +29,22% 436,30 € 615,80 € 421,70 € 8,44% 33,70% Hist. Kurse »
    Dt. Telekom AG 31,13 € +29,06% 24,12 € 35,91 € 23,47 € 13,31% 32,64% Hist. Kurse »
    Airbus SE 169,16 € +28,27% 131,88 € 186,94 € 124,74 € 9,51% 35,61% Hist. Kurse »
    E.ON SE 16,00 € +27,19% 12,58 € 16,34 € 10,435 € 2,08% 53,33% Hist. Kurse »
    Fresenius Medical Care AG 43,28 € +25,16% 34,58 € 54,02 € 32,51 € 19,88% 33,13% Hist. Kurse »
    Hannover Rück SE 261,40 € +19,31% 219,10 € 292,60 € 208,90 € 10,66% 25,13% Hist. Kurse »
    Daimler Truck Holding AG 39,10 € +18,56% 32,98 € 45,33 € 29,61 € 13,74% 32,05% Hist. Kurse »
    Infineon AG 33,80 € +14,46% 29,53 € 39,43 € 23,17 € 14,28% 45,88% Hist. Kurse »
    RWE AG 35,80 € +13,43% 31,56 € 37,78 € 27,76 € 5,24% 28,96% Hist. Kurse »
    Zalando SE 24,96 € +8,62% 22,98 € 40,08 € 20,90 € 37,72% 19,43% Hist. Kurse »
    Dt. Post AG 38,27 € +3,24% 37,07 € 44,27 € 30,96 € 13,55% 23,61% Hist. Kurse »
    Bayer AG 28,12 € +2,80% 27,355 € 31,03 € 18,378 € 9,38% 53,01% Hist. Kurse »
    BMW AG St 82,10 € +0,05% 82,06 € 90,90 € 62,96 € 9,68% 30,40% Hist. Kurse »
    BASF SE 41,77 € 0,00% 41,77 € 55,06 € 37,40 € 24,14% 11,68% Hist. Kurse »
    Qiagen NV 42,77 € -1,17% 43,2771 € 47,3554 € 34,235 € 9,68% 24,93% Hist. Kurse »
    Siemens Healthineers AG 46,43 € -5,13% 48,94 € 58,48 € 41,21 € 20,61% 12,67% Hist. Kurse »
    Vonovia SE 27,07 € -7,74% 29,34 € 33,93 € 24,03 € 20,22% 12,65% Hist. Kurse »
    Volkswagen AG Vz 89,16 € -7,95% 96,86 € 114,20 € 78,86 € 21,93% 13,06% Hist. Kurse »
    Porsche Automobil Holding SE Vz 34,67 € -13,11% 39,90 € 42,62 € 30,46 € 18,65% 13,82% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 67,18 € -13,14% 77,34 € 88,50 € 65,54 € 24,09% 2,50% Hist. Kurse »
    Mercedes-Benz Group AG 49,10 € -15,78% 58,30 € 63,24 € 45,60 € 22,36% 7,68% Hist. Kurse »
    Beiersdorf AG 108,20 € -17,56% 131,25 € 137,70 € 105,40 € 21,42% 2,66% Hist. Kurse »
    Brenntag SE 53,50 € -18,72% 65,82 € 68,92 € 51,70 € 22,37% 3,48% Hist. Kurse »
    Adidas AG 167,25 € -23,53% 218,70 € 263,80 € 164,70 € 36,60% 1,55% Hist. Kurse »
    Sartorius AG Vz 182,00 € -27,20% 250,00 € 292,00 € 166,05 € 37,67% 9,61% Hist. Kurse »
    Symrise AG 78,22 € -29,69% 111,25 € 125,00 € 77,46 € 37,42% 0,98% Hist. Kurse »
    Merck KGaA 107,15 € -34,46% 163,50 € 177,00 € 103,00 € 39,46% 4,03% Hist. Kurse »
    Porsche AG Vz 42,51 € -38,07% 68,64 € 75,00 € 39,58 € 43,32% 7,40% Hist. Kurse »
    ausgewählte:
    Charts vergleichen