Anzeige
Meldung des Tages: Nach Börsenschluss veröffentlicht – warum diese News erst Montag eingepreist werden kann

DAX International 100 (Performance)

Index
WKN:  A0S3CB ISIN:  DE000A0S3CB2
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 9,124 € +191,43% 3,1308 € 10,7307 € 3,05042 € 14,97% 199,11% Hist. Kurse »
Hochtief AG 337,00 € +163,90% 127,70 € 341,20 € 121,70 € 1,23% 176,91% Hist. Kurse »
Salzgitter AG 40,44 € +158,57% 15,64 € 42,20 € 15,23 € 4,17% 165,53% Hist. Kurse »
Nordex SE 28,96 € +152,05% 11,49 € 29,90 € 10,48 € 3,14% 176,34% Hist. Kurse »
Rheinmetall AG 1.559,5 € +151,69% 619,60 € 2.008 € 593,20 € 22,34% 162,90% Hist. Kurse »
flatexDEGIRO AG 35,84 € +142,41% 14,785 € 35,88 € 14,505 € 0,11% 147,09% Hist. Kurse »
Commerzbank AG 35,94 € +135,75% 15,245 € 38,40 € 15,065 € 6,41% 138,57% Hist. Kurse »
Siemens Energy AG 120,15 € +135,04% 51,12 € 124,85 € 41,81 € 3,76% 187,37% Hist. Kurse »
SMA Solar Technology AG 32,32 € +129,06% 14,11 € 38,54 € 11,85 € 16,14% 172,74% Hist. Kurse »
Kion Group AG 66,65 € +113,62% 31,20 € 67,35 € 28,00 € 1,04% 138,04% Hist. Kurse »
Hensoldt AG 73,60 € +112,59% 34,62 € 117,70 € 32,80 € 37,47% 124,39% Hist. Kurse »
Dt. Bank AG 32,965 € +102,86% 16,25 € 33,57 € 15,938 € 1,80% 106,83% Hist. Kurse »
Verbio SE 19,89 € +101,42% 9,875 € 19,90 € 7,135 € 0,05% 178,77% Hist. Kurse »
Bayer AG 35,88 € +89,48% 18,936 € 37,14 € 18,378 € 3,39% 95,23% Hist. Kurse »
Schaeffler AG 7,815 € +85,76% 4,207 € 7,915 € 3,154 € 1,26% 147,78% Hist. Kurse »
Heidelberg Materials AG 219,70 € +82,55% 120,35 € 226,80 € 118,75 € 3,13% 85,01% Hist. Kurse »
Utd. Internet AG 26,54 € +75,18% 15,15 € 29,32 € 14,58 € 9,48% 82,03% Hist. Kurse »
RWE AG 44,58 € +57,81% 28,25 € 46,95 € 27,88 € 5,05% 59,90% Hist. Kurse »
Aurubis AG 118,70 € +52,37% 77,90 € 123,50 € 69,90 € 3,89% 69,81% Hist. Kurse »
Fresenius SE+Co KgaA 48,30 € +45,48% 33,20 € 50,74 € 31,60 € 4,81% 52,85% Hist. Kurse »
E.ON SE 15,945 € +43,39% 11,12 € 16,55 € 10,435 € 3,66% 52,80% Hist. Kurse »
Bechtle AG 43,44 € +41,41% 30,72 € 44,74 € 28,74 € 2,91% 51,15% Hist. Kurse »
Jungheinrich AG Vz 35,00 € +40,68% 24,88 € 42,84 € 23,26 € 18,30% 50,47% Hist. Kurse »
Dt. Post AG 46,68 € +38,76% 33,64 € 47,50 € 30,96 € 1,73% 50,78% Hist. Kurse »
Lufthansa AG 8,57 € +38,09% 6,206 € 8,76 € 5,524 € 2,17% 55,14% Hist. Kurse »
Befesa SA 28,46 € +38,02% 20,62 € 31,36 € 19,38 € 9,25% 46,85% Hist. Kurse »
Continental AG 66,90 € +37,16% 48,7749 € 68,00 € 42,374 € 1,62% 57,88% Hist. Kurse »
Knorr Bremse AG 94,60 € +37,00% 69,05 € 96,40 € 67,45 € 1,87% 40,25% Hist. Kurse »
Allianz SE 389,50 € +32,21% 294,60 € 390,40 € 286,60 € 0,23% 35,90% Hist. Kurse »
Airbus SE 195,98 € +26,60% 154,80 € 216,85 € 129,82 € 9,62% 50,96% Hist. Kurse »
Siemens AG 236,00 € +24,88% 188,98 € 252,65 € 162,38 € 6,59% 45,34% Hist. Kurse »
BMW AG St 93,62 € +20,68% 77,58 € 97,92 € 62,96 € 4,39% 48,70% Hist. Kurse »
Volkswagen AG Vz 104,05 € +19,54% 87,04 € 114,20 € 81,68 € 8,89% 27,39% Hist. Kurse »
GEA Group AG 56,85 € +17,90% 48,22 € 66,80 € 47,08 € 14,90% 20,75% Hist. Kurse »
Fraport AG 68,25 € +17,07% 58,30 € 81,35 € 51,20 € 16,10% 33,30% Hist. Kurse »
Aixtron SE 16,625 € +16,95% 14,215 € 20,14 € 8,45 € 17,45% 96,75% Hist. Kurse »
K+S AG 12,16 € +15,21% 10,555 € 17,07 € 10,29 € 28,76% 18,17% Hist. Kurse »
Infineon AG 35,81 € +13,54% 31,54 € 39,43 € 23,17 € 9,18% 54,55% Hist. Kurse »
Krones AG 133,40 € +12,48% 118,60 € 145,80 € 100,20 € 8,50% 33,13% Hist. Kurse »
Mercedes-Benz Group AG 59,84 € +11,96% 53,45 € 63,17 € 45,60 € 5,27% 31,23% Hist. Kurse »
Porsche Automobil Holding SE Vz 40,00 € +11,86% 35,76 € 41,52 € 30,46 € 3,66% 31,32% Hist. Kurse »
Münchner Rückversicherungs AG 555,80 € +11,85% 496,90 € 615,80 € 475,10 € 9,74% 16,99% Hist. Kurse »
MTU Aero Engines AG 359,50 € +11,44% 322,60 € 399,50 € 249,60 € 10,01% 44,03% Hist. Kurse »
Sartorius AG Vz 240,10 € +11,36% 215,60 € 292,00 € 166,05 € 17,77% 44,60% Hist. Kurse »
Freenet AG 29,44 € +8,39% 27,16 € 37,56 € 26,00 € 21,62% 13,23% Hist. Kurse »
Hannover Rück SE 263,20 € +7,56% 244,70 € 292,60 € 238,00 € 10,05% 10,59% Hist. Kurse »
Dürr AG 21,85 € +3,95% 21,02 € 26,68 € 17,32 € 18,10% 26,15% Hist. Kurse »
BASF SE 43,76 € +3,35% 42,34 € 55,06 € 37,40 € 20,52% 17,01% Hist. Kurse »
Covestro AG 59,80 € +3,10% 58,00 € 61,00 € 53,52 € 1,97% 11,73% Hist. Kurse »
Scout24 SE 86,25 € +2,01% 84,55 € 122,80 € 82,95 € 29,76% 3,98% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter