Anzeige
Meldung des Tages: 20-Milliarden-Markt vor dem Durchbruch: Dieser Drohnen-Player baut ein komplettes Luftfahrt-Ökosystem auf

CDAX UCITS CAPPED TR EUR Index Werte

Index
WKN:  A4049T ISIN:  DE000A4049T0
1.374,95
-0,92%
-12,75
09.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TTL Beteiligungs- und Grundbesitz AG - +18,84%
- 3 08:00:17
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +15,75%
- 1 08:00:53
Kurse
Chart
Forum
news_icon
Friwo AG 5,85 € +6,36%
5,50 € 16 08:00:53
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,04 € +3,55%
1,97 € 10 08:00:54
Kurse
Chart
Forum
news_icon
hGears AG 1,20 € +3,45%
1,16 € 296 07:43:39
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,01 € +3,44%
35,78 € 320 T 08:16:37
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,63 € +3,28%
0,61 € 0 08:00:01
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,50 € +2,87%
29,65 € 28.888 08:16:27
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,60 € +2,86%
3,50 € 390 08:01:23
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,14 € +2,70%
1,11 € 4.348 08:01:16
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,34 € +2,69%
1,30 € 49 08:03:33
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,17 € +2,41%
8,95 € 0,76 M 08:17:03
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 120,00 € +2,39%
117,20 € 23.934 07:54:55
Kurse
Chart
Forum
news_icon
Takkt AG 2,89 € +2,12%
2,83 € 15.688 08:08:55
Kurse
Chart
Forum
news_icon
Medios AG 15,70 € +2,08%
15,38 € 31 08:01:23
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,13 € +1,96%
3,07 € 18.551 08:11:42
Kurse
Chart
Forum
news_icon
Sartorius AG St 179,00 € +1,82%
175,80 € 7.828 08:16:13
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,50 € +1,80%
29,96 € 18.191 08:04:16
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 22,60 € +1,80%
22,20 € 40.902 07:59:18
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 52,95 € +1,73%
52,05 € 105 T 08:16:34
Kurse
Chart
Forum
news_icon
Nordex SE 42,38 € +1,73%
41,66 € 200 T 08:17:11
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 176,75 € +1,61%
173,95 € 1,02 M 08:17:03
Kurse
Chart
Forum
news_icon
Serviceware SE 13,25 € +1,53%
13,05 € 66 08:00:28
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,70 € +1,47%
20,40 € 932 07:30:12
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 90,88 € +1,47%
89,56 € 3,11 M 08:17:01
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,26 € +1,47%
8,14 € 1.222 08:00:54
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 2,94 € +1,45%
2,90 € 79 T 08:16:19
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 144,40 € +1,40%
142,40 € 38.524 08:15:19
Kurse
Chart
Forum
news_icon
Verbio SE 28,98 € +1,40%
28,58 € 126 T 08:16:38
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,26 € +1,37%
19,00 € 47.134 08:06:16
Kurse
Chart
Forum
news_icon
Continental AG 62,24 € +1,34%
61,42 € 142 T 08:15:44
Kurse
Chart
Forum
news_icon
Enapter AG 1,54 € +1,32%
1,52 € 10.176 08:00:56
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,40 € +1,30%
23,10 € 36.040 08:00:04
Kurse
Chart
Forum
news_icon
Lanxess AG 13,91 € +1,24%
13,74 € 0,77 M 08:16:02
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,46 € +1,20%
35,04 € 22.941 08:09:45
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 17,00 € +1,19%
16,80 € 17 08:00:09
Kurse
Chart
Forum
news_icon
a.i.s. AG - +1,18%
- 0 08:00:02
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,08 € +1,15%
3,04 € 1.999 07:34:31
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,11 € +1,14%
14,94 € 17.471 08:00:19
Kurse
Chart
Forum
news_icon
OHB SE 268,00 € +1,13%
265,00 € 192 T 08:15:49
Kurse
Chart
Forum
news_icon
Kion Group AG 49,92 € +1,13%
49,36 € 154 T 08:17:11
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,50 € +1,12%
4,45 € 5.598 08:13:34
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,96 € +1,08%
14,80 € 20.289 08:17:16
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,15 € +1,05%
19,94 € 1.008 08:05:25
Kurse
Chart
Forum
news_icon
Rational AG 680,00 € +1,04%
673,00 € 38.157 08:15:41
Kurse
Chart
Forum
news_icon
RENK Group AG 55,89 € +1,03%
55,32 € 185 T 08:15:20
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.638,00 € +1,02%
1.621,50 € 4,20 M 08:17:05
Kurse
Chart
Forum
news_icon
Siemens Energy AG 153,85 € +0,98%
152,35 € 6,54 M 08:17:15
Kurse
Chart
Forum
news_icon
Deutz AG 10,52 € +0,96%
10,42 € 370 T 08:16:36
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 43,50 € +0,93%
43,10 € 5.003 07:37:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX UCITS CAPPED TR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.