CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.182,86
-0,81%
-17,83
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Social Chain AG - +60,00%
- - 19:11:22
Kurse
Chart
news_icon
Path2 Hydrogen AG - +34,46%
- - 17:27:25
Kurse
Chart
news_icon
First Sensor AG 54,50 € +5,83%
51,50 € - 19:11:53
Kurse
Chart
news_icon
Bayer AG 50,21 € +5,06%
47,79 € - 19:11:10
Kurse
Chart
news_icon
Puma SE 26,51 € +5,03%
25,24 € - 19:14:05
Kurse
Chart
news_icon
Syzygy AG 1,02 € +4,88%
0,97 € - 19:12:01
Kurse
Chart
news_icon
Leo Int. Precision Health AG - +4,49%
- - 17:27:23
Kurse
Chart
news_icon
Gigaset AG - +3,67%
- - 19:11:57
Kurse
Chart
news_icon
Branicks Group AG - +3,51%
- - 19:11:43
Kurse
Chart
news_icon
BayWa AG Na 7,50 € +3,31%
7,26 € - 19:12:36
Kurse
Chart
news_icon
Electrovac AG 8,57 € +2,57%
8,35 € - 19:11:10
Kurse
Chart
news_icon
Softing AG 2,45 € +2,51%
2,39 € - 19:12:40
Kurse
Chart
news_icon
Scout24 SE 84,83 € +2,48%
82,78 € - 19:13:01
Kurse
Chart
news_icon
Ströer SE 38,26 € +2,27%
37,41 € - 19:13:34
Kurse
Chart
news_icon
Dierig Holding AG 8,20 € +2,18%
8,03 € - 19:11:25
Kurse
Chart
news_icon
EnergieKontor AG 23,35 € +2,08%
22,88 € - 19:12:14
Kurse
Chart
news_icon
Dt. Telekom AG 26,07 € +2,04%
25,55 € - 19:11:11
Kurse
Chart
news_icon
Atoss Software SE 94,20 € +2,00%
92,35 € - 19:11:11
Kurse
Chart
news_icon
Utd. Labels AG 0,77 € +1,99%
0,76 € - 19:14:05
Kurse
Chart
news_icon
Elringklinger AG 5,28 € +1,93%
5,18 € - 19:13:22
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 566,80 € +1,89%
556,30 € - 19:14:07
Kurse
Chart
news_icon
Hannover Rück SE 288,90 € +1,87%
283,60 € - 19:13:04
Kurse
Chart
news_icon
Beiersdorf AG 82,69 € +1,82%
81,21 € - 19:13:11
Kurse
Chart
news_icon
CTS Eventim KgaA 64,55 € +1,69%
63,48 € - 19:12:22
Kurse
Chart
news_icon
Dt. Börse AG 320,25 € +1,60%
315,20 € - 19:13:33
Kurse
Chart
news_icon
STS Group AG 4,29 € +1,54%
4,22 € - 19:12:45
Kurse
Chart
news_icon
Kap AG 1,00 € +1,46%
0,99 € - 18:50:45
Kurse
Chart
news_icon
Nemetschek SE 74,60 € +1,32%
73,63 € - 19:12:30
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 47,49 € +1,31%
46,88 € - 19:13:42
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 35,01 € +1,30%
34,56 € - 19:13:07
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 79,94 € +1,28%
78,93 € - 19:14:00
Kurse
Chart
news_icon
Porsche AG Vz 46,55 € +1,28%
45,96 € - 19:14:04
Kurse
Chart
news_icon
ZEAL Network SE 39,70 € +1,15%
39,25 € - 19:12:51
Kurse
Chart
news_icon
Douglas AG 7,73 € +1,11%
7,64 € - 19:13:27
Kurse
Chart
news_icon
Fair Value REIT 1,89 € +1,07%
1,87 € - 07:25:03
Kurse
Chart
news_icon
Rhön-Klinikum AG 14,55 € +1,04%
14,40 € - 19:11:59
Kurse
Chart
news_icon
pferdewetten.de AG 2,01 € +1,01%
1,99 € - 19:13:01
Kurse
Chart
news_icon
KHD Humboldt Wedag Int. AG 2,00 € +1,01%
1,98 € - 19:12:45
Kurse
Chart
news_icon
Symrise AG 92,76 € +1,00%
91,84 € - 19:13:23
Kurse
Chart
news_icon
Vonovia SE 16,13 € +1,00%
15,97 € - 19:13:51
Kurse
Chart
news_icon
Adidas AG 167,98 € +0,78%
166,68 € - 19:13:47
Kurse
Chart
news_icon
Realtech AG 1,03 € +0,74%
1,02 € - 19:12:36
Kurse
Chart
news_icon
Hornbach Holding AG 90,50 € +0,72%
89,85 € - 19:12:33
Kurse
Chart
news_icon
Talanx AG 128,10 € +0,71%
127,20 € - 19:12:00
Kurse
Chart
news_icon
SAP SE 210,78 € +0,70%
209,30 € - 19:14:09
Kurse
Chart
news_icon
Gesco SE 14,48 € +0,70%
14,38 € - 19:12:24
Kurse
Chart
news_icon
B+S Banksysteme AG 1,81 € +0,70%
1,80 € - 19:12:41
Kurse
Chart
news_icon
Dt. EuroShop AG 15,97 € +0,69%
15,86 € - 19:11:53
Kurse
Chart
news_icon
Meta Wolf AG 3,05 € +0,66%
3,03 € - 19:12:36
Kurse
Chart
news_icon
Orbis SE 4,70 € +0,64%
4,67 € - 19:13:21
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren