Anzeige
Meldung des Tages: SGS liefert den Ritterschlag: Weltklasse-Tests machen aus einem Explorer plötzlich ein Industrie-Asset

X-DAX

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
24.521,54
-0,27%
-65,96
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BASF SE 45,22 € +3,91%
43,52 € - 18:04:34
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,30 € +3,85%
39,77 € - 18:04:55
Kurse
Chart
Forum
news_icon
Brenntag SE 49,43 € +2,67%
48,14 € - 18:04:56
Kurse
Chart
Forum
news_icon
Infineon AG 40,88 € +2,53%
39,88 € - 18:03:53
Kurse
Chart
Forum
news_icon
Symrise AG 72,61 € +1,87%
71,28 € - 18:03:29
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 71,45 € +1,68%
70,27 € - 18:04:06
Kurse
Chart
Forum
news_icon
RWE AG 51,56 € +1,66%
50,72 € - 18:03:17
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 36,06 € +1,63%
35,48 € - 18:04:06
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 57,62 € +1,48%
56,78 € - 18:03:45
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 98,69 € +1,40%
97,33 € - 18:04:56
Kurse
Chart
Forum
news_icon
BMW AG St 86,67 € +1,24%
85,61 € - 18:04:56
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,48 € +1,15%
46,94 € - 18:04:10
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 36,58 € +1,11%
36,18 € - 18:04:56
Kurse
Chart
Forum
news_icon
Beiersdorf AG 98,41 € +0,97%
97,46 € - 18:04:06
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 228,25 € +0,97%
226,05 € - 18:03:45
Kurse
Chart
Forum
news_icon
Siemens Energy AG 132,03 € +0,59%
131,25 € - 18:04:58
Kurse
Chart
Forum
news_icon
Adidas AG 152,43 € +0,16%
152,18 € - 18:02:36
Kurse
Chart
Forum
news_icon
Siemens AG 252,53 € +0,14%
252,18 € - 18:04:53
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,13 € +0,09%
34,10 € - 18:04:59
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,00 € +0,03%
31,99 € - 18:04:55
Kurse
Chart
Forum
news_icon
Continental AG 64,31 € 0,00%
64,31 € - 18:04:40
Kurse
Chart
Forum
news_icon
Dt. Post AG 45,96 € -0,11%
46,01 € - 18:04:56
Kurse
Chart
Forum
news_icon
Vonovia SE 24,05 € -0,12%
24,08 € - 18:04:45
Kurse
Chart
Forum
news_icon
E.ON SE 16,90 € -0,21%
16,94 € - 18:03:29
Kurse
Chart
Forum
news_icon
GEA Group AG 59,73 € -0,21%
59,85 € - 18:02:23
Kurse
Chart
Forum
news_icon
Bayer AG 42,78 € -0,22%
42,87 € - 18:04:46
Kurse
Chart
Forum
news_icon
Airbus SE 206,73 € -0,22%
207,18 € - 18:04:43
Kurse
Chart
Forum
news_icon
Scout24 SE 82,88 € -0,39%
83,20 € - 18:02:13
Kurse
Chart
Forum
news_icon
Zalando SE 24,34 € -0,69%
24,51 € - 18:04:07
Kurse
Chart
Forum
news_icon
Merck KGaA 124,18 € -0,76%
125,13 € - 18:04:58
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 43,75 € -0,93%
44,16 € - 18:04:35
Kurse
Chart
Forum
news_icon
Allianz SE 368,15 € -1,11%
372,30 € - 18:04:53
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 378,50 € -1,20%
383,10 € - 18:04:58
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 26,37 € -1,57%
26,79 € - 18:03:48
Kurse
Chart
Forum
news_icon
SAP SE 190,12 € -1,74%
193,48 € - 18:04:59
Kurse
Chart
Forum
news_icon
Qiagen NV 46,30 € -2,11%
47,30 € - 18:04:58
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.853,75 € -2,25%
1.896,50 € - 18:04:57
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 509,20 € -2,26%
521,00 € - 18:04:53
Kurse
Chart
Forum
news_icon
Dt. Börse AG 209,35 € -2,56%
214,85 € - 18:02:35
Kurse
Chart
Forum
news_icon
Hannover Rück SE 235,30 € -2,89%
242,30 € - 18:04:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.