Anzeige
Meldung des Tages: Der nächste Gold-Hebel? 200 Meter Treffer, volle Kassen – warum diese Aktie jetzt auffällt

X-DAX Index Werte

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
24.569,59
-1,56%
-389,33
21:10:32 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qiagen NV 48,80 € +24,35%
39,24 € 114 T 20:04:00
Kurse
Chart
Forum
news_icon
Dt. Börse AG 214,60 € +2,09%
210,20 € 79 T 21:08:42
Kurse
Chart
Forum
news_icon
Adidas AG 153,40 € +0,69%
152,35 € 57 T 17:32:03
Kurse
Chart
Forum
news_icon
BMW AG St 85,96 € +0,47%
85,56 € 0,96 M 18:03:03
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,27 € 0,00%
34,27 € 95 T 20:24:31
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 39,89 € 0,00%
39,89 € 333 T 20:34:33
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,09 € -0,04%
46,11 € 183 T 19:05:00
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 523,60 € -0,08%
524,00 € 249 T 20:03:46
Kurse
Chart
Forum
news_icon
Beiersdorf AG 96,68 € -0,49%
97,16 € 6.284 10:16:54
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,51 € -0,49%
44,73 € 21.615 19:50:03
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,73 € -0,56%
35,93 € 67 T 19:52:05
Kurse
Chart
Forum
news_icon
Hannover Rück SE 243,20 € -0,65%
244,80 € 129 T 19:51:22
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 56,70 € -0,68%
57,09 € 282 T 20:15:23
Kurse
Chart
Forum
news_icon
Symrise AG 72,10 € -0,88%
72,74 € 21.918 11:56:12
Kurse
Chart
Forum
news_icon
Siemens AG 252,55 € -0,96%
255,00 € 433 T 20:31:51
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 377,30 € -1,07%
381,40 € 1,62 M 13:39:45
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,09 € -1,14%
32,46 € 0,61 M 21:07:41
Kurse
Chart
Forum
news_icon
Continental AG 64,66 € -1,16%
65,42 € 45.937 12:51:01
Kurse
Chart
Forum
news_icon
BASF SE 43,62 € -1,22%
44,16 € 386 T 17:45:37
Kurse
Chart
Forum
news_icon
Infineon AG 40,06 € -1,23%
40,56 € 0,63 M 21:06:12
Kurse
Chart
Forum
news_icon
SAP SE 193,70 € -1,36%
196,38 € 1,22 M 19:40:02
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 97,48 € -1,40%
98,86 € 274 T 21:07:58
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 227,90 € -1,60%
231,60 € 97 T 18:48:55
Kurse
Chart
Forum
news_icon
RWE AG 50,66 € -1,63%
51,50 € 0,53 M 20:52:46
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.898,00 € -1,71%
1.931,00 € 4,02 M 20:45:22
Kurse
Chart
Forum
news_icon
GEA Group AG 59,65 € -1,73%
60,70 € 10.737 10:49:08
Kurse
Chart
Forum
news_icon
Airbus SE 207,40 € -1,73%
211,05 € 247 T 15:49:14
Kurse
Chart
Forum
news_icon
Allianz SE 371,50 € -1,82%
378,40 € 0,82 M 20:38:09
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 70,04 € -2,21%
71,62 € 9.031 19:35:07
Kurse
Chart
Forum
news_icon
E.ON SE 17,02 € -2,21%
17,40 € 227 T 20:22:01
Kurse
Chart
Forum
news_icon
Scout24 SE 82,95 € -2,47%
85,05 € 3.318 11:46:19
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 36,06 € -2,49%
36,98 € 26.939 10:47:05
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 26,88 € -2,54%
27,58 € 0,78 M 20:40:01
Kurse
Chart
Forum
news_icon
Brenntag SE 48,00 € -2,62%
49,29 € 2.400 16:10:23
Kurse
Chart
Forum
news_icon
Siemens Energy AG 130,35 € -3,16%
134,60 € 2,48 M 21:02:14
Kurse
Chart
Forum
news_icon
Zalando SE 24,68 € -3,25%
25,51 € 31.134 17:44:09
Kurse
Chart
Forum
news_icon
Vonovia SE 24,09 € -3,37%
24,93 € 148 T 21:04:45
Kurse
Chart
Forum
news_icon
Bayer AG 42,93 € -3,50%
44,49 € 1,21 M 21:00:01
Kurse
Chart
Forum
news_icon
Merck KGaA 124,55 € -3,52%
129,10 € 89 T 19:40:02
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,16 € -4,20%
49,23 € 109 T 18:56:36
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.