Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten

X-DAX Index Werte

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
24.958,92
-1,39%
-351,51
18:10:37 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bayer AG 44,44 € +1,53%
43,77 € 3,77 M 18:05:49
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,54 € +1,51%
27,13 € 0,59 M 17:55:05
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.925,50 € +1,08%
1.905,00 € 6,45 M 18:09:20
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 233,30 € +1,04%
230,90 € 144 T 17:44:25
Kurse
Chart
Forum
news_icon
RWE AG 51,68 € +0,58%
51,38 € 0,58 M 18:06:56
Kurse
Chart
Forum
news_icon
E.ON SE 17,40 € +0,52%
17,31 € 0,53 M 18:05:37
Kurse
Chart
Forum
news_icon
Hannover Rück SE 244,80 € +0,33%
244,00 € 97 T 17:15:31
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 524,60 € +0,11%
524,00 € 318 T 16:49:32
Kurse
Chart
Forum
news_icon
Symrise AG 73,30 € -0,22%
73,46 € 7.330 09:46:36
Kurse
Chart
Forum
news_icon
Zalando SE 25,51 € -0,23%
25,57 € 80 T 18:02:15
Kurse
Chart
Forum
news_icon
Scout24 SE 85,05 € -0,23%
85,25 € 8.505 09:09:06
Kurse
Chart
Forum
news_icon
Dt. Börse AG 210,20 € -0,47%
211,20 € 140 T 16:40:39
Kurse
Chart
Forum
news_icon
Allianz SE 378,50 € -0,53%
380,50 € 0,83 M 18:04:21
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 381,40 € -0,81%
384,50 € 38.008 17:59:51
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 71,62 € -0,86%
72,24 € 6.446 08:03:13
Kurse
Chart
Forum
news_icon
Siemens Energy AG 134,30 € -1,00%
135,65 € 1,40 M 17:40:40
Kurse
Chart
Forum
news_icon
GEA Group AG 60,70 € -1,14%
61,40 € 61 08:08:56
Kurse
Chart
Forum
news_icon
Merck KGaA 128,10 € -1,16%
129,60 € 57 T 17:51:20
Kurse
Chart
Forum
news_icon
Vonovia SE 25,00 € -1,19%
25,30 € 46.840 12:27:41
Kurse
Chart
Forum
news_icon
Continental AG 65,42 € -1,24%
66,24 € 40.455 16:27:17
Kurse
Chart
Forum
news_icon
Siemens AG 255,75 € -1,58%
259,85 € 0,85 M 17:34:34
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,12 € -1,62%
37,73 € 23.184 17:27:32
Kurse
Chart
Forum
news_icon
BASF SE 44,10 € -1,67%
44,85 € 0,51 M 17:43:31
Kurse
Chart
Forum
news_icon
Beiersdorf AG 97,16 € -1,84%
98,98 € 38.396 11:00:40
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 49,25 € -1,85%
50,18 € 107 T 17:44:39
Kurse
Chart
Forum
news_icon
SAP SE 196,66 € -2,18%
201,05 € 1,43 M 18:07:50
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,34 € -2,22%
35,12 € 347 T 17:53:54
Kurse
Chart
Forum
news_icon
Brenntag SE 49,29 € -2,36%
50,48 € 24.879 15:19:55
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 57,39 € -2,48%
58,85 € 0,57 M 17:43:20
Kurse
Chart
Forum
news_icon
Infineon AG 40,78 € -2,59%
41,87 € 0,55 M 18:03:40
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,66 € -2,77%
33,59 € 1,34 M 17:51:25
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 98,50 € -2,86%
101,40 € 3,19 M 17:26:52
Kurse
Chart
Forum
news_icon
Airbus SE 210,70 € -3,13%
217,50 € 299 T 17:34:26
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,38 € -3,33%
47,98 € 301 T 17:21:40
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 40,00 € -3,33%
41,38 € 245 T 17:38:10
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,73 € -3,74%
46,47 € 160 T 17:19:21
Kurse
Chart
Forum
news_icon
BMW AG St 85,46 € -3,83%
88,86 € 476 T 17:46:47
Kurse
Chart
Forum
news_icon
Qiagen NV 39,24 € -4,07%
40,91 € 146 T 16:23:55
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,93 € -4,19%
37,50 € 126 T 18:04:30
Kurse
Chart
Forum
news_icon
Adidas AG 152,30 € -5,17%
160,60 € 1,20 M 18:09:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.