Anzeige
Meldung des Tages: Breaking News: Übernahme von Weltraum-Technologie ins Portfolio?!

X-DAX Index Werte

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
24.137,47
+1,07%
+255,42
20:51:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Siemens Energy AG 119,85 € +4,31%
114,90 € 1,77 M 20:45:49
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,59 € +3,07%
31,62 € 0,70 M 20:00:14
Kurse
Chart
Forum
news_icon
Symrise AG 68,98 € +3,02%
66,96 € 5.584 18:10:17
Kurse
Chart
Forum
news_icon
Airbus SE 194,64 € +2,31%
190,24 € 233 T 19:10:34
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,76 € +1,63%
44,04 € 5.352 17:30:34
Kurse
Chart
Forum
news_icon
SAP SE 208,90 € +1,58%
205,65 € 285 T 19:59:57
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 219,40 € +1,53%
216,10 € 96 T 19:30:00
Kurse
Chart
Forum
news_icon
Dt. Börse AG 220,90 € +1,52%
217,60 € 267 T 19:11:45
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,37 € +1,48%
26,97 € 490 T 19:59:30
Kurse
Chart
Forum
news_icon
Siemens AG 235,45 € +1,36%
232,30 € 0,55 M 20:19:50
Kurse
Chart
Forum
news_icon
Qiagen NV 38,40 € +1,12%
37,98 € 49.694 15:24:16
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,21 € +0,83%
34,92 € 128 T 19:05:48
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 70,52 € +0,71%
70,02 € 2.821 13:04:12
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,53 € +0,71%
46,20 € 171 T 20:40:13
Kurse
Chart
Forum
news_icon
Bayer AG 35,28 € +0,69%
35,03 € 111 T 19:44:53
Kurse
Chart
Forum
news_icon
Adidas AG 166,10 € +0,64%
165,05 € 155 T 20:50:01
Kurse
Chart
Forum
news_icon
Infineon AG 35,31 € +0,61%
35,09 € 71 T 19:40:02
Kurse
Chart
Forum
news_icon
Merck KGaA 119,10 € +0,55%
118,45 € 12.148 17:35:01
Kurse
Chart
Forum
news_icon
Brenntag SE 49,53 € +0,41%
49,33 € 99 11:04:49
Kurse
Chart
Forum
news_icon
Hannover Rück SE 260,00 € +0,39%
259,00 € 30.105 14:48:16
Kurse
Chart
Forum
news_icon
Zalando SE 25,49 € +0,39%
25,39 € 119 T 18:59:31
Kurse
Chart
Forum
news_icon
Continental AG 66,24 € +0,33%
66,02 € 7.563 14:40:39
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 37,57 € +0,29%
37,46 € 108 T 20:39:16
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 47,94 € +0,25%
47,82 € 22.554 19:02:47
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.541,50 € +0,19%
1.538,50 € 0,76 M 18:54:03
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 551,00 € +0,18%
550,00 € 72 T 18:34:47
Kurse
Chart
Forum
news_icon
BMW AG St 93,38 € +0,15%
93,24 € 55 T 11:48:40
Kurse
Chart
Forum
news_icon
E.ON SE 15,69 € +0,06%
15,68 € 54 T 18:17:27
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 350,00 € 0,00%
350,00 € 10.154 14:09:29
Kurse
Chart
Forum
news_icon
Scout24 SE 86,05 € 0,00%
86,20 € 0 17.12.25
Kurse
Chart
Forum
news_icon
Allianz SE 385,90 € -0,03%
386,00 € 0,76 M 20:38:18
Kurse
Chart
Forum
news_icon
RWE AG 43,77 € -0,18%
43,85 € 54 T 19:05:05
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,14 € -0,42%
40,31 € 0 08:00:55
Kurse
Chart
Forum
news_icon
BASF SE 44,01 € -0,45%
44,21 € 226 T 18:11:36
Kurse
Chart
Forum
news_icon
Vonovia SE 23,90 € -0,50%
24,02 € 78 T 20:18:44
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 103,70 € -0,67%
104,40 € 249 T 20:40:56
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 39,69 € -0,78%
40,00 € 49.245 20:18:32
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 59,33 € -0,80%
59,81 € 0,69 M 20:36:30
Kurse
Chart
Forum
news_icon
GEA Group AG 56,20 € -0,88%
56,70 € 0 08:06:28
Kurse
Chart
Forum
news_icon
Beiersdorf AG 94,24 € -1,24%
95,42 € 14.170 14:47:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.