Top-News
  • Watchlist
  • Glocke

  • X-DAX

    24.040,75 +0,66% +156,65
    05.12.25 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CA
    ISIN: DE000A0C4CA0
    Symbol: D1AR
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Henkel AG & Co KGaA Vz 68,75 € -0,04%
    		68,78 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    GEA Group AG 57,73 € -0,04%
    		57,75 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Hannover Rück SE 252,70 € -0,04%
    		252,80 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    MTU Aero Engines AG 350,65 € -0,04%
    		350,80 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Allianz SE 366,65 € -0,05%
    		366,85 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    BASF SE 43,65 € -0,05%
    		43,67 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Mercedes-Benz Group AG 61,47 € -0,05%
    		61,50 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Dt. Telekom AG 27,54 € -0,05%
    		27,55 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Fresenius Medical Care AG 40,16 € -0,05%
    		40,18 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    E.ON SE 15,42 € -0,05%
    		15,43 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    SAP SE 212,10 € -0,05%
    		212,20 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Airbus SE 196,92 € -0,05%
    		197,02 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Volkswagen AG Vz 106,40 € -0,05%
    		106,45 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Fresenius SE+Co KgaA 47,55 € -0,05%
    		47,57 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Porsche Automobil Holding SE Vz 40,16 € -0,05%
    		40,17 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Brenntag SE 49,54 € -0,05%
    		49,56 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Qiagen NV 40,26 € -0,06%
    		40,28 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Adidas AG 164,75 € -0,06%
    		164,85 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Münchner Rückversicherungs AG 531,40 € -0,06%
    		531,70 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Continental AG 64,89 € -0,06%
    		64,93 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Merck KGaA 120,93 € -0,06%
    		121,00 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Beiersdorf AG 90,79 € -0,06%
    		90,84 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Symrise AG 69,42 € -0,06%
    		69,46 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Vonovia SE 25,48 € -0,06%
    		25,49 € - 17:48:44
    Kurse
    Chart
    Forum
    news_icon
    Scout24 SE 87,73 € -0,06%
    		87,78 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Dt. Börse AG 222,00 € -0,07%
    		222,15 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Materials AG 219,40 € -0,07%
    		219,55 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    BMW AG St 96,30 € -0,08%
    		96,38 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Dt. Bank AG 31,19 € -0,08%
    		31,22 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Dt. Post AG 45,40 € -0,08%
    		45,44 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Infineon AG 37,49 € -0,08%
    		37,53 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Rheinmetall AG 1.533,25 € -0,08%
    		1.534,50 € - 17:49:55
    Kurse
    Chart
    Forum
    news_icon
    RWE AG 43,09 € -0,08%
    		43,12 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Zalando SE 23,77 € -0,08%
    		23,79 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Siemens Healthineers AG 43,37 € -0,08%
    		43,40 € - 17:49:01
    Kurse
    Chart
    Forum
    news_icon
    Daimler Truck Holding AG 37,55 € -0,08%
    		37,58 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Commerzbank AG 34,16 € -0,09%
    		34,19 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Siemens AG 233,40 € -0,09%
    		233,60 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Bayer AG 33,38 € -0,12%
    		33,42 € - 17:48:07
    Kurse
    Chart
    Forum
    news_icon
    Siemens Energy AG 117,35 € -0,13%
    		117,50 € - 17:48:43
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.