Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

X-DAX

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
23.822,02
+0,05%
+12,25
22:15:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Continental AG 63,91 € +4,02%
61,44 € - 22:59:32
Kurse
Chart
news_icon
Daimler Truck Holding AG 41,53 € +2,92%
40,35 € - 22:59:32
Kurse
Chart
news_icon
Siemens Energy AG 156,60 € +2,86%
152,25 € - 22:59:32
Kurse
Chart
news_icon
Bayer AG 39,29 € +2,83%
38,21 € - 22:59:32
Kurse
Chart
news_icon
Commerzbank AG 31,50 € +2,24%
30,81 € - 22:59:32
Kurse
Chart
news_icon
Infineon AG 40,78 € +1,94%
40,00 € - 22:59:32
Kurse
Chart
news_icon
E.ON SE 19,11 € +1,91%
18,75 € - 22:59:32
Kurse
Chart
news_icon
Siemens AG 229,70 € +1,50%
226,30 € - 22:59:32
Kurse
Chart
news_icon
Merck KGaA 110,58 € +1,26%
109,20 € - 22:59:32
Kurse
Chart
news_icon
Vonovia SE 25,62 € +1,25%
25,30 € - 22:59:32
Kurse
Chart
news_icon
MTU Aero Engines AG 350,30 € +1,21%
346,10 € - 22:59:32
Kurse
Chart
news_icon
Rheinmetall AG 1.635,00 € +0,89%
1.620,50 € - 22:59:32
Kurse
Chart
news_icon
Volkswagen AG Vz 90,30 € +0,84%
89,55 € - 22:59:32
Kurse
Chart
news_icon
Allianz SE 353,60 € +0,76%
350,95 € - 22:59:32
Kurse
Chart
news_icon
Dt. Bank AG 27,36 € +0,76%
27,15 € - 22:59:32
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,41 € +0,74%
33,16 € - 22:59:32
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 47,96 € +0,67%
47,64 € - 22:59:32
Kurse
Chart
news_icon
Airbus SE 175,46 € +0,60%
174,41 € - 22:59:41
Kurse
Chart
news_icon
Heidelberg Materials AG 174,93 € +0,55%
173,98 € - 22:59:59
Kurse
Chart
news_icon
BMW AG St 80,20 € +0,20%
80,04 € - 22:59:32
Kurse
Chart
news_icon
RWE AG 54,03 € +0,19%
53,93 € - 22:59:32
Kurse
Chart
news_icon
Zalando SE 20,30 € +0,07%
20,28 € - 22:59:32
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 529,20 € -0,08%
529,60 € - 22:59:32
Kurse
Chart
news_icon
Hannover Rück SE 248,60 € -0,12%
248,90 € - 22:59:32
Kurse
Chart
news_icon
Dt. Telekom AG 32,64 € -0,26%
32,72 € - 22:59:32
Kurse
Chart
news_icon
Dt. Post AG 46,46 € -0,26%
46,58 € - 22:59:32
Kurse
Chart
news_icon
Adidas AG 140,73 € -0,39%
141,28 € - 22:59:32
Kurse
Chart
news_icon
Brenntag SE 45,21 € -0,51%
45,44 € - 22:59:32
Kurse
Chart
news_icon
Mercedes-Benz Group AG 54,91 € -0,62%
55,25 € - 22:59:32
Kurse
Chart
news_icon
Qiagen NV 37,01 € -0,84%
37,33 € - 22:59:32
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 72,82 € -0,98%
73,54 € - 22:59:32
Kurse
Chart
news_icon
Symrise AG 71,38 € -1,04%
72,13 € - 22:59:32
Kurse
Chart
news_icon
BASF SE 45,76 € -1,08%
46,26 € - 22:59:32
Kurse
Chart
news_icon
GEA Group AG 62,13 € -1,43%
63,03 € - 22:59:32
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,41 € -1,50%
40,01 € - 22:59:32
Kurse
Chart
news_icon
Dt. Börse AG 240,45 € -1,74%
244,70 € - 22:59:32
Kurse
Chart
news_icon
SAP SE 169,98 € -1,84%
173,17 € - 22:59:32
Kurse
Chart
news_icon
Beiersdorf AG 80,47 € -2,15%
82,24 € - 22:59:32
Kurse
Chart
news_icon
Siemens Healthineers AG 39,68 € -2,17%
40,56 € - 22:59:32
Kurse
Chart
news_icon
Scout24 SE 72,55 € -3,36%
75,08 € - 22:59:32
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.