Anzeige
Meldung des Tages: McDonalds, Starbucks und Loblaws zahlen bereits an dieses Unternehmen - das Ganze ist 113 Millionen C$ wert

STXE50 PR JPY

Index
WKN:  A1N63Z ISIN:  CH0148120907
5.681,60
+1,16%
+65,31
13:00:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rolls-Royce Holdings plc 17,36 € +3,89%
16,71 € 257 T 12:59:19
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.494,20 € +3,65%
1.441,60 € 1,87 M 12:32:38
Kurse
Chart
Forum
news_icon
Schneider Electric SE 295,35 € +3,45%
285,50 € 0,55 M 12:03:31
Kurse
Chart
Forum
news_icon
Siemens AG 271,35 € +2,78%
264,00 € 55,8 M 12:59:45
Kurse
Chart
Forum
news_icon
ABB Ltd 87,38 € +2,75%
85,04 € 178 T 12:40:24
Kurse
Chart
Forum
news_icon
Safran SA 329,30 € +1,92%
323,10 € 17.442 09:52:10
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 18,02 € +1,91%
17,68 € 162 T 12:32:55
Kurse
Chart
Forum
news_icon
UniCredit SpA 83,00 € +1,82%
81,52 € 163 T 12:55:41
Kurse
Chart
Forum
news_icon
Prosus NV 36,34 € +1,72%
35,73 € 86 T 10:23:28
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 140,95 € +1,70%
138,60 € 266 T 12:24:52
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,77 € +1,68%
6,66 € 22.176 12:39:14
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,77 € +1,58%
84,44 € 0,76 M 12:58:00
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,72 € +1,45%
12,54 € 56 T 12:47:40
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,50 € +1,44%
27,11 € 38,5 M 12:59:55
Kurse
Chart
Forum
news_icon
UBS Group AG 44,69 € +1,41%
44,07 € 130 T 12:34:41
Kurse
Chart
Forum
news_icon
ING Groep NV 32,16 € +1,36%
31,73 € 208 T 12:44:27
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 97,58 € +1,35%
96,28 € 106 T 10:59:58
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 407,75 € +1,23%
402,80 € 472 T 12:27:43
Kurse
Chart
Forum
news_icon
L'Oréal SA 380,35 € +1,12%
376,15 € 107 T 11:33:26
Kurse
Chart
Forum
news_icon
Air Liquide SA 164,68 € +0,99%
163,06 € 58 T 12:55:39
Kurse
Chart
Forum
news_icon
BNP Paribas SA 101,72 € +0,99%
100,72 € 176 T 11:59:02
Kurse
Chart
Forum
news_icon
Vinci SA 111,85 € +0,99%
110,75 € 53 T 12:07:57
Kurse
Chart
Forum
news_icon
Novartis AG 123,16 € +0,92%
122,04 € 0,60 M 12:56:18
Kurse
Chart
Forum
news_icon
SAP SE 184,62 € +0,82%
183,12 € 60,9 M 12:59:45
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 68,12 € +0,80%
67,58 € 18.629 12:31:33
Kurse
Chart
Forum
news_icon
BASF SE 52,00 € +0,74%
51,62 € 13,5 M 12:59:45
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 21,97 € +0,73%
21,81 € 0,57 M 12:59:06
Kurse
Chart
Forum
news_icon
Airbus SE 194,74 € +0,72%
193,34 € 7,79 M 12:59:59
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 635,60 € +0,41%
633,00 € 34.867 12:46:17
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,33 € +0,40%
20,25 € 158 T 12:53:45
Kurse
Chart
Forum
news_icon
AXA SA 44,64 € +0,29%
44,51 € 284 T 12:48:51
Kurse
Chart
Forum
news_icon
National Grid plc 13,43 € +0,22%
13,40 € 235 T 12:36:58
Kurse
Chart
Forum
news_icon
Unilever plc 54,00 € +0,09%
53,95 € 99 T 12:32:52
Kurse
Chart
Forum
news_icon
Enel SpA 8,87 € +0,08%
8,87 € 46.827 12:38:15
Kurse
Chart
Forum
news_icon
British American Tobacco plc 49,00 € +0,02%
48,99 € 375 T 12:51:46
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.327,50 € 0,00%
1.327,50 € 479 T 12:18:30
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
TotalEnergies SE 79,25 € -0,05%
79,29 € 131 T 12:59:33
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 505,40 € -0,08%
505,80 € 38,7 M 12:58:23
Kurse
Chart
Forum
news_icon
Nestlé SA 81,12 € -0,10%
81,20 € 325 T 11:28:35
Kurse
Chart
Forum
news_icon
Sanofi SA 74,00 € -0,13%
74,10 € 380 T 12:57:13
Kurse
Chart
Forum
news_icon
Shell plc 41,23 € -0,24%
41,33 € 0,51 M 12:53:48
Kurse
Chart
Forum
news_icon
Allianz SE 442,20 € -0,25%
443,30 € 38,7 M 12:59:56
Kurse
Chart
Forum
news_icon
Diageo plc 18,65 € -0,45%
18,74 € 51 T 12:57:35
Kurse
Chart
Forum
news_icon
Relx plc 29,14 € -0,55%
29,30 € 25.703 10:42:31
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 43,73 € -0,61%
44,00 € 30,8 M 13:00:00
Kurse
Chart
Forum
news_icon
BP plc 6,47 € -1,09%
6,54 € 1,24 M 12:45:12
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 35,84 € -4,62%
37,57 € 19,6 M 12:59:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen