Anzeige
Meldung des Tages: China verschärft den Druck – Heavy Rare Earths werden zum geopolitischen Machtinstrument

STXE50 PR JPY Index Werte

Index
WKN:  A1N63Z ISIN:  CH0148120907
5.855,88
-0,10%
-6,12
12:57:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 170,80 € +2,04%
167,38 € 166 M 12:57:05
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,20 € +1,97%
17,85 € 1,70 M 12:56:07
Kurse
Chart
Forum
news_icon
Safran SA 361,20 € +1,40%
356,20 € 148 T 09:18:45
Kurse
Chart
Forum
news_icon
Rio Tinto plc 86,66 € +1,38%
85,48 € 0,77 M 12:50:22
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 101,00 € +1,30%
99,70 € 319 T 10:54:41
Kurse
Chart
Forum
news_icon
National Grid plc 14,05 € +1,08%
13,90 € 29.907 12:35:30
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,53 € +0,85%
22,34 € 260 T 12:45:00
Kurse
Chart
Forum
news_icon
BASF SE 50,86 € +0,83%
50,44 € 15,6 M 12:54:59
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,74 € +0,78%
20,58 € 61 T 12:41:25
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,74 € +0,76%
12,64 € 193 T 12:51:38
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 172,20 € +0,73%
170,95 € 189 T 12:55:29
Kurse
Chart
Forum
news_icon
Enel SpA 10,06 € +0,67%
9,99 € 227 T 12:38:49
Kurse
Chart
Forum
news_icon
L'Oréal SA 390,25 € +0,66%
387,70 € 92 T 11:34:52
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,38 € +0,65%
172,26 € 56 T 11:44:44
Kurse
Chart
Forum
news_icon
Unilever plc 55,64 € +0,61%
55,30 € 89 T 12:52:26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 517,90 € +0,60%
514,80 € 127 M 12:56:18
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,68 € +0,57%
74,26 € 0,53 M 12:24:06
Kurse
Chart
Forum
news_icon
Sanofi SA 74,67 € +0,50%
74,30 € 255 T 12:47:17
Kurse
Chart
Forum
news_icon
ABB Ltd 87,76 € +0,46%
87,36 € 87 T 11:00:21
Kurse
Chart
Forum
news_icon
Allianz SE 436,60 € +0,44%
434,70 € 48,2 M 12:56:13
Kurse
Chart
Forum
news_icon
BP plc 6,17 € +0,39%
6,15 € 2,56 M 12:50:38
Kurse
Chart
Forum
news_icon
Airbus SE 214,95 € +0,35%
214,20 € 12,9 M 12:56:58
Kurse
Chart
Forum
news_icon
AXA SA 44,77 € +0,34%
44,62 € 194 T 12:19:44
Kurse
Chart
Forum
news_icon
Nestlé SA 87,14 € +0,30%
86,88 € 0,78 M 12:31:59
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 73,34 € +0,16%
73,22 € 126 T 11:51:49
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 651,80 € +0,03%
651,60 € 8.474 11:57:49
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Relx plc 31,68 € 0,00%
31,10 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Novartis AG 133,60 € -0,03%
133,64 € 116 T 12:35:04
Kurse
Chart
Forum
news_icon
BNP Paribas SA 111,76 € -0,05%
111,82 € 132 T 11:42:42
Kurse
Chart
Forum
news_icon
Diageo plc 19,05 € -0,05%
19,06 € 313 T 12:55:18
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,36 € -0,12%
51,42 € 2,55 M 12:56:50
Kurse
Chart
Forum
news_icon
Shell plc 38,85 € -0,14%
38,90 € 0,84 M 12:50:31
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,78 € -0,25%
6,79 € 210 T 12:44:07
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.468,00 € -0,34%
1.473,00 € 3,09 M 12:48:05
Kurse
Chart
Forum
news_icon
Schneider Electric SE 298,00 € -0,45%
299,35 € 0,72 M 12:20:23
Kurse
Chart
Forum
news_icon
Vinci SA 126,00 € -0,59%
126,75 € 140 T 11:48:48
Kurse
Chart
Forum
news_icon
ING Groep NV 30,48 € -0,64%
30,67 € 489 T 12:51:59
Kurse
Chart
Forum
news_icon
UniCredit SpA 84,79 € -0,75%
85,43 € 409 T 12:48:58
Kurse
Chart
Forum
news_icon
Prosus NV 41,75 € -0,75%
42,07 € 105 T 12:42:59
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 47,78 € -0,89%
48,21 € 14,9 M 12:56:51
Kurse
Chart
Forum
news_icon
Siemens AG 284,90 € -0,89%
287,45 € 69,9 M 12:57:04
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,41 € -1,58%
27,85 € 51,4 M 12:55:03
Kurse
Chart
Forum
news_icon
UBS Group AG 45,47 € -2,22%
46,50 € 300 T 12:51:35
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.522,00 € -2,40%
1.559,50 € 101 T 12:47:02
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 471,90 € -2,64%
484,70 € 0,71 M 12:47:58
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,19 € -4,74%
41,14 € 9,57 M 12:55:55
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,35 € -6,52%
18,56 € 2,72 M 12:57:05
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen