Anzeige
Meldung des Tages: McDonalds, Starbucks und Loblaws zahlen bereits an dieses Unternehmen - das Ganze ist 113 Millionen C$ wert

STXE50 PR JPY Index Werte

Index
WKN:  A1N63Z ISIN:  CH0148120907
5.656,50
+0,72%
+40,21
09:22:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.485,80 € +3,07%
1.441,60 € 0,63 M 09:20:37
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 17,21 € +2,98%
16,71 € 101 T 09:19:16
Kurse
Chart
Forum
news_icon
Siemens AG 270,45 € +2,44%
264,00 € 15,0 M 09:22:33
Kurse
Chart
Forum
news_icon
Schneider Electric SE 291,35 € +2,05%
285,50 € 80 T 09:08:02
Kurse
Chart
Forum
news_icon
ABB Ltd 86,68 € +1,93%
85,04 € 160 T 09:19:53
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,78 € +1,79%
6,66 € 2.245 09:20:44
Kurse
Chart
Forum
news_icon
Safran SA 328,50 € +1,67%
323,10 € 0 09:04:44
Kurse
Chart
Forum
news_icon
UBS Group AG 44,71 € +1,45%
44,07 € 41.026 09:06:40
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,93 € +1,39%
17,68 € 56 T 09:13:37
Kurse
Chart
Forum
news_icon
BNP Paribas SA 102,00 € +1,27%
100,72 € 143 T 09:18:49
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,70 € +1,24%
12,54 € 10.392 09:17:13
Kurse
Chart
Forum
news_icon
Airbus SE 195,68 € +1,21%
193,34 € 0,93 M 09:22:37
Kurse
Chart
Forum
news_icon
SAP SE 185,24 € +1,16%
183,12 € 15,0 M 09:22:40
Kurse
Chart
Forum
news_icon
ING Groep NV 32,08 € +1,09%
31,73 € 25.614 09:18:15
Kurse
Chart
Forum
news_icon
UniCredit SpA 82,41 € +1,09%
81,52 € 48.050 09:21:07
Kurse
Chart
Forum
news_icon
Prosus NV 36,10 € +1,06%
35,73 € 38.973 09:12:59
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,24 € +0,95%
84,44 € 51 T 09:21:22
Kurse
Chart
Forum
news_icon
Vinci SA 111,35 € +0,54%
110,75 € 4.565 09:04:32
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 139,25 € +0,47%
138,60 € 72 T 09:22:15
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 96,68 € +0,42%
96,28 € 96 T 09:11:46
Kurse
Chart
Forum
news_icon
AXA SA 44,67 € +0,36%
44,51 € 80 T 09:17:23
Kurse
Chart
Forum
news_icon
Novartis AG 122,48 € +0,36%
122,04 € 37.941 09:15:23
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,31 € +0,30%
20,25 € 913 09:21:45
Kurse
Chart
Forum
news_icon
Allianz SE 444,10 € +0,18%
443,30 € 11,7 M 09:22:16
Kurse
Chart
Forum
news_icon
L'Oréal SA 376,80 € +0,17%
376,15 € 35.861 09:18:11
Kurse
Chart
Forum
news_icon
Enel SpA 8,88 € +0,11%
8,87 € 27.183 09:10:04
Kurse
Chart
Forum
news_icon
Air Liquide SA 163,22 € +0,10%
163,06 € 1.306 09:04:37
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 44,03 € +0,07%
44,00 € 7,57 M 09:22:39
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 21,81 € 0,00%
21,81 € 18.577 09:22:06
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,10 € -0,04%
27,11 € 7,59 M 09:22:24
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,52 € -0,09%
67,58 € 68 09:04:36
Kurse
Chart
Forum
news_icon
Sanofi SA 74,00 € -0,13%
74,10 € 69 T 09:20:41
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 632,20 € -0,13%
633,00 € 12.644 09:12:00
Kurse
Chart
Forum
news_icon
National Grid plc 13,36 € -0,26%
13,40 € 1.605 09:04:34
Kurse
Chart
Forum
news_icon
BASF SE 51,46 € -0,31%
51,62 € 3,04 M 09:22:30
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 504,00 € -0,36%
505,80 € 4,76 M 09:22:14
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 401,10 € -0,42%
402,80 € 281 T 09:19:47
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 37,39 € -0,48%
37,57 € 378 T 09:22:09
Kurse
Chart
Forum
news_icon
British American Tobacco plc 48,75 € -0,49%
48,99 € 56 T 09:21:00
Kurse
Chart
Forum
news_icon
Shell plc 41,12 € -0,51%
41,33 € 369 T 09:20:35
Kurse
Chart
Forum
news_icon
TotalEnergies SE 78,86 € -0,54%
79,29 € 68 T 09:22:18
Kurse
Chart
Forum
news_icon
Diageo plc 18,63 € -0,56%
18,74 € 5.235 09:06:54
Kurse
Chart
Forum
news_icon
Unilever plc 53,65 € -0,56%
53,95 € 28.193 09:10:23
Kurse
Chart
Forum
news_icon
Relx plc 29,10 € -0,68%
29,30 € 20.370 09:10:24
Kurse
Chart
Forum
news_icon
Nestlé SA 80,61 € -0,73%
81,20 € 174 T 09:13:48
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.311,00 € -1,24%
1.327,50 € 101 T 09:16:16
Kurse
Chart
Forum
news_icon
BP plc 6,44 € -1,58%
6,54 € 316 T 09:22:30
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen