Anzeige
Meldung des Tages: McDonalds, Starbucks und Loblaws zahlen bereits an dieses Unternehmen - das Ganze ist 113 Millionen C$ wert

STXE50 GR GBP

Index
WKN:  A1N63Y ISIN:  CH0148120899
4.010,52
+1,07%
+42,33
21.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rolls-Royce Holdings plc 17,96 € +7,08%
16,78 € 6.524 21.09.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.501,00 € +4,45%
1.437,00 € 0,71 M 21.09.26
Kurse
Chart
Forum
news_icon
Siemens AG 273,60 € +3,64%
264,00 € 142 T 21.09.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 295,60 € +3,48%
285,65 € 405 T 21.09.26
Kurse
Chart
Forum
news_icon
ABB Ltd 86,72 € +3,31%
83,94 € 27.318 21.09.26
Kurse
Chart
Forum
news_icon
UniCredit SpA 83,88 € +3,16%
81,31 € 34.903 21.09.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,16 € +2,31%
21,66 € 6.237 21.09.26
Kurse
Chart
Forum
news_icon
Prosus NV 36,09 € +2,15%
35,33 € 24.428 21.09.26
Kurse
Chart
Forum
news_icon
Vinci SA 112,85 € +2,08%
110,55 € 128 T 21.09.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 165,32 € +2,06%
161,98 € 40.508 21.09.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 386,75 € +1,78%
380,00 € 54 T 21.09.26
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,79 € +1,68%
6,68 € 109 T 21.09.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,56 € +1,65%
13,34 € 13.556 21.09.26
Kurse
Chart
Forum
news_icon
Enel SpA 8,99 € +1,62%
8,85 € 143 T 21.09.26
Kurse
Chart
Forum
news_icon
ING Groep NV 32,23 € +1,34%
31,80 € 0,52 M 21.09.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 68,12 € +1,31%
67,24 € 82 T 21.09.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 408,05 € +1,27%
402,95 € 0,60 M 21.09.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,83 € +1,24%
17,62 € 98 T 21.09.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 140,45 € +1,19%
138,80 € 253 T 21.09.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 180,20 € +1,18%
178,10 € 46.558 21.09.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,72 € +1,16%
12,58 € 41.669 21.09.26
Kurse
Chart
Forum
news_icon
Airbus SE 195,40 € +1,09%
193,30 € 132 T 21.09.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 380,90 € +1,07%
376,85 € 104 T 21.09.26
Kurse
Chart
Forum
news_icon
Nestlé SA 81,72 € +0,96%
80,94 € 457 T 21.09.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 146,35 € +0,93%
145,00 € 125 T 21.09.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,38 € +0,92%
27,13 € 487 T 21.09.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 101,64 € +0,71%
100,92 € 21.150 21.09.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.342,00 € +0,71%
1.332,50 € 123 T 21.09.26
Kurse
Chart
Forum
news_icon
Unilever plc 54,12 € +0,69%
53,75 € 170 T 21.09.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,33 € +0,49%
20,23 € 183 T 21.09.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 507,20 € +0,48%
504,80 € 40.609 21.09.26
Kurse
Chart
Forum
news_icon
UBS Group AG 44,90 € +0,47%
44,69 € 25.301 21.09.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 84,59 € +0,40%
84,25 € 228 T 21.09.26
Kurse
Chart
Forum
news_icon
AXA SA 44,74 € +0,36%
44,58 € 180 T 21.09.26
Kurse
Chart
Forum
news_icon
Allianz SE 443,50 € +0,16%
442,80 € 490 T 21.09.26
Kurse
Chart
Forum
news_icon
Diageo plc 18,67 € +0,08%
18,65 € 0 21.09.26
Kurse
Chart
Forum
news_icon
Safran SA 329,50 € +0,06%
329,30 € 6.914 21.09.26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,60 € -0,03%
633,80 € 33.583 21.09.26
Kurse
Chart
Forum
news_icon
Shell plc 41,08 € -0,04%
41,10 € 329 T 21.09.26
Kurse
Chart
Forum
news_icon
SAP SE 182,34 € -0,14%
182,60 € 199 T 21.09.26
Kurse
Chart
Forum
news_icon
Novartis AG 122,58 € -0,28%
122,92 € 164 T 21.09.26
Kurse
Chart
Forum
news_icon
BASF SE 51,40 € -0,37%
51,59 € 262 T 21.09.26
Kurse
Chart
Forum
news_icon
Sanofi SA 73,92 € -0,44%
74,25 € 180 T 21.09.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 48,66 € -0,45%
48,88 € 23.013 21.09.26
Kurse
Chart
Forum
news_icon
Relx plc 29,08 € -0,62%
29,26 € 0 21.09.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 96,50 € -0,78%
97,26 € 0 21.09.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 78,64 € -0,87%
79,33 € 113 T 21.09.26
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 43,62 € -1,35%
44,22 € 187 T 21.09.26
Kurse
Chart
Forum
news_icon
BP plc 6,28 € -3,15%
6,49 € 275 T 21.09.26
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,98 € -7,33%
37,74 € 1,23 M 21.09.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen