Anzeige
Meldung des Tages: Technisches Qualitätssiegel: Diese Kupfer-News liefert Substanz – und genau das macht sie jetzt spannend

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.242,00
-0,19%
-10,00
23.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Enel SpA 9,68 € +6,88%
9,06 € - 23.02.26
Kurse
Chart
Forum
news_icon
Unilever plc 62,76 € +2,26%
61,37 € - 23.02.26
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 630,70 € +2,09%
617,80 € - 23.02.26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,15 € +1,98%
32,51 € - 23.02.26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,60 € +1,87%
66,36 € - 23.02.26
Kurse
Chart
Forum
news_icon
National Grid plc 15,55 € +1,63%
15,30 € - 23.02.26
Kurse
Chart
Forum
news_icon
Sanofi SA 80,43 € +1,58%
79,18 € - 23.02.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 82,79 € +1,58%
81,50 € - 23.02.26
Kurse
Chart
Forum
news_icon
BP plc 5,43 € +1,46%
5,35 € - 23.02.26
Kurse
Chart
Forum
news_icon
Vinci SA 140,98 € +1,29%
139,18 € - 23.02.26
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,91 € +1,22%
10,78 € - 23.02.26
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 543,50 € +1,17%
537,20 € - 23.02.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.256,90 € +1,15%
1.242,60 € - 23.02.26
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 73,24 € +1,12%
72,43 € - 23.02.26
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 405,50 € +0,95%
401,70 € - 23.02.26
Kurse
Chart
Forum
news_icon
Nestlé SA 89,02 € +0,94%
88,20 € - 23.02.26
Kurse
Chart
Forum
news_icon
BNP Paribas SA 96,10 € +0,92%
95,23 € - 23.02.26
Kurse
Chart
Forum
news_icon
Novartis AG 139,50 € +0,88%
138,28 € - 23.02.26
Kurse
Chart
Forum
news_icon
AstraZeneca plc 174,00 € +0,84%
172,55 € - 23.02.26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 179,38 € +0,83%
177,90 € - 23.02.26
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,75 € +0,76%
52,35 € - 23.02.26
Kurse
Chart
Forum
news_icon
AXA SA 39,89 € +0,72%
39,60 € - 23.02.26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 66,28 € +0,71%
65,81 € - 23.02.26
Kurse
Chart
Forum
news_icon
Adidas AG 158,70 € +0,38%
158,10 € - 23.02.26
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,00 € +0,36%
19,92 € - 23.02.26
Kurse
Chart
Forum
news_icon
Shell plc 33,85 € +0,34%
33,74 € - 23.02.26
Kurse
Chart
Forum
news_icon
Allianz SE 379,15 € +0,33%
377,90 € - 23.02.26
Kurse
Chart
Forum
news_icon
Linde plc 422,60 € +0,28%
421,40 € - 23.02.26
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 25,06 € +0,20%
25,01 € - 23.02.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,84 € +0,13%
14,82 € - 23.02.26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 237,80 € +0,11%
237,55 € - 23.02.26
Kurse
Chart
Forum
news_icon
Diageo plc 21,05 € 0,00%
21,05 € - 23.02.26
Kurse
Chart
Forum
news_icon
Air Liquide SA 174,66 € -0,05%
174,74 € - 23.02.26
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 555,30 € -0,10%
555,85 € - 23.02.26
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.110,50 € -0,12%
2.113,00 € - 23.02.26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,67 € -0,19%
19,71 € - 23.02.26
Kurse
Chart
Forum
news_icon
Prosus NV 44,03 € -0,32%
44,17 € - 23.02.26
Kurse
Chart
Forum
news_icon
L'Oréal SA 397,95 € -0,41%
399,58 € - 23.02.26
Kurse
Chart
Forum
news_icon
ABB Ltd 76,46 € -0,49%
76,84 € - 23.02.26
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,46 € -0,54%
49,73 € - 23.02.26
Kurse
Chart
Forum
news_icon
Siemens AG 240,60 € -1,13%
243,35 € - 23.02.26
Kurse
Chart
Forum
news_icon
ING Groep NV 24,87 € -1,26%
25,19 € - 23.02.26
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.696,00 € -1,44%
1.720,75 € - 23.02.26
Kurse
Chart
Forum
news_icon
Schneider Electric SE 257,65 € -1,46%
261,48 € - 23.02.26
Kurse
Chart
Forum
news_icon
Bayer AG 42,61 € -1,55%
43,28 € - 23.02.26
Kurse
Chart
Forum
news_icon
SAP SE 167,19 € -1,59%
169,89 € - 23.02.26
Kurse
Chart
Forum
news_icon
UBS Group AG 35,28 € -1,63%
35,87 € - 23.02.26
Kurse
Chart
Forum
news_icon
Airbus SE 183,44 € -2,70%
188,53 € - 23.02.26
Kurse
Chart
Forum
news_icon
Relx plc 25,67 € -4,68%
26,93 € - 23.02.26
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 33,95 € -15,38%
40,12 € - 23.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen