Anzeige
Meldung des Tages: 40 MW aktiv, 1 GW in Sicht – das steckt hinter dem Bitzero-Infrastruktur-Push

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.056,00
-0,41%
-21,00
24.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adidas AG 137,23 € +0,35%
136,75 € - 19:03:23
Kurse
Chart
Forum
news_icon
BP plc 6,52 € +0,22%
6,51 € - 19:02:16
Kurse
Chart
Forum
news_icon
Linde plc 435,70 € 0,00%
435,70 € - 19:03:55
Kurse
Chart
Forum
news_icon
L'Oréal SA 379,53 € -0,09%
379,88 € - 19:02:17
Kurse
Chart
Forum
news_icon
Schneider Electric SE 279,25 € -0,09%
279,50 € - 19:02:17
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,93 € -0,09%
47,98 € - 19:03:23
Kurse
Chart
Forum
news_icon
Allianz SE 388,40 € -0,10%
388,80 € - 19:03:23
Kurse
Chart
Forum
news_icon
Air Liquide SA 189,51 € -0,10%
189,70 € - 19:02:16
Kurse
Chart
Forum
news_icon
AXA SA 41,33 € -0,10%
41,37 € - 19:02:16
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,19 € -0,10%
10,20 € - 19:02:16
Kurse
Chart
Forum
news_icon
BNP Paribas SA 89,32 € -0,10%
89,41 € - 19:02:16
Kurse
Chart
Forum
news_icon
ING Groep NV 23,84 € -0,10%
23,87 € - 19:02:17
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 477,53 € -0,10%
478,03 € - 19:02:17
Kurse
Chart
Forum
news_icon
TotalEnergies SE 76,39 € -0,10%
76,47 € - 19:02:17
Kurse
Chart
Forum
news_icon
Relx plc 31,30 € -0,10%
31,33 € - 19:02:17
Kurse
Chart
Forum
news_icon
Nestlé SA 88,15 € -0,10%
88,24 € - 19:02:16
Kurse
Chart
Forum
news_icon
Novartis AG 122,88 € -0,10%
123,00 € - 19:02:17
Kurse
Chart
Forum
news_icon
Enel SpA 9,82 € -0,10%
9,83 € - 19:02:16
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,86 € -0,10%
19,88 € - 19:02:17
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 596,20 € -0,10%
596,80 € - 19:02:17
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 61,99 € -0,10%
62,05 € - 19:02:17
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.238,90 € -0,10%
1.240,10 € - 19:02:16
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 35,05 € -0,10%
35,09 € - 19:03:23
Kurse
Chart
Forum
news_icon
UBS Group AG 35,32 € -0,10%
35,35 € - 19:02:17
Kurse
Chart
Forum
news_icon
Prosus NV 41,49 € -0,10%
41,53 € - 19:02:17
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 553,50 € -0,11%
554,10 € - 19:03:23
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,52 € -0,11%
18,54 € - 19:02:16
Kurse
Chart
Forum
news_icon
Sanofi SA 80,60 € -0,11%
80,68 € - 19:02:17
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.656,00 € -0,11%
1.657,75 € - 19:02:17
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 186,78 € -0,11%
186,98 € - 19:02:16
Kurse
Chart
Forum
news_icon
Shell plc 38,01 € -0,11%
38,05 € - 19:02:17
Kurse
Chart
Forum
news_icon
Vinci SA 128,73 € -0,12%
128,88 € - 19:02:17
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 353,00 € -0,14%
353,50 € - 19:02:08
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 163,65 € -0,15%
163,90 € - 19:02:17
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,57 € -0,16%
27,62 € - 19:03:23
Kurse
Chart
Forum
news_icon
Siemens AG 244,15 € -0,16%
244,55 € - 19:03:23
Kurse
Chart
Forum
news_icon
SAP SE 149,12 € -0,16%
149,36 € - 19:03:23
Kurse
Chart
Forum
news_icon
Airbus SE 167,32 € -0,16%
167,58 € - 19:03:23
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.339,50 € -0,16%
1.341,60 € - 19:03:23
Kurse
Chart
Forum
news_icon
ABB Ltd 84,63 € -0,17%
84,77 € - 19:02:16
Kurse
Chart
Forum
news_icon
National Grid plc 15,03 € -0,23%
15,06 € - 19:02:16
Kurse
Chart
Forum
news_icon
British American Tobacco plc 49,34 € -0,24%
49,46 € - 19:02:16
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,28 € -0,24%
15,31 € - 19:02:16
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,26 € -0,24%
23,31 € - 19:02:16
Kurse
Chart
Forum
news_icon
Rio Tinto plc 84,65 € -0,24%
84,85 € - 19:02:16
Kurse
Chart
Forum
news_icon
Unilever plc 49,54 € -0,24%
49,66 € - 19:02:16
Kurse
Chart
Forum
news_icon
AstraZeneca plc 161,40 € -0,25%
161,80 € - 19:02:16
Kurse
Chart
Forum
news_icon
Diageo plc 16,87 € -0,25%
16,91 € - 19:02:16
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 56,24 € -0,25%
56,38 € - 19:02:16
Kurse
Chart
Forum
news_icon
Bayer AG 38,65 € -3,45%
40,03 € - 24.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen