Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.278,00
+1,50%
+78,00
12.06.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
UBS Group AG 42,21 € +1,64%
41,53 € - 12.06.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 194,45 € +1,62%
191,35 € - 12.06.26
Kurse
Chart
news_icon
Novartis AG 132,38 € +0,29%
132,00 € - 12.06.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 357,88 € +0,27%
356,90 € - 12.06.26
Kurse
Chart
news_icon
Airbus SE 179,77 € +0,11%
179,57 € - 09:57:39
Kurse
Chart
news_icon
SAP SE 141,95 € +0,08%
141,83 € - 09:57:39
Kurse
Chart
news_icon
Vinci SA 126,73 € +0,02%
126,70 € - 09:57:39
Kurse
Chart
news_icon
Air Liquide SA 168,20 € +0,01%
168,18 € - 09:57:39
Kurse
Chart
news_icon
BNP Paribas SA 96,61 € +0,01%
96,60 € - 09:57:39
Kurse
Chart
news_icon
ING Groep NV 26,19 € +0,01%
26,18 € - 09:57:39
Kurse
Chart
news_icon
BP plc 6,15 € +0,01%
6,15 € - 09:57:39
Kurse
Chart
news_icon
Adidas AG 176,45 € 0,00%
176,45 € - 09:57:39
Kurse
Chart
news_icon
Allianz SE 386,75 € 0,00%
386,75 € - 09:57:39
Kurse
Chart
news_icon
Dt. Telekom AG 28,40 € 0,00%
28,40 € - 09:57:39
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 459,45 € 0,00%
459,45 € - 09:57:39
Kurse
Chart
news_icon
Siemens AG 264,85 € 0,00%
264,85 € - 09:57:39
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,15 € 0,00%
20,15 € - 09:57:39
Kurse
Chart
news_icon
Banco Santander SA 10,97 € 0,00%
10,97 € - 09:57:39
Kurse
Chart
news_icon
L'Oréal SA 390,55 € 0,00%
390,55 € - 09:57:39
Kurse
Chart
news_icon
Sanofi SA 76,93 € 0,00%
76,93 € - 09:57:39
Kurse
Chart
news_icon
TotalEnergies SE 75,76 € 0,00%
75,76 € - 09:57:39
Kurse
Chart
news_icon
AstraZeneca plc 154,85 € 0,00%
154,85 € - 09:57:39
Kurse
Chart
news_icon
British American Tobacco plc 53,98 € 0,00%
53,98 € - 09:57:39
Kurse
Chart
news_icon
Diageo plc 17,70 € 0,00%
17,70 € - 09:57:39
Kurse
Chart
news_icon
HSBC Holdings plc 15,97 € 0,00%
15,97 € - 09:57:39
Kurse
Chart
news_icon
Relx plc 29,12 € 0,00%
29,12 € - 09:57:39
Kurse
Chart
news_icon
Schneider Electric SE 267,77 € 0,00%
267,77 € - 09:57:39
Kurse
Chart
news_icon
Iberdrola SA 20,30 € 0,00%
20,30 € - 09:57:39
Kurse
Chart
news_icon
Glaxo Smith Kline plc 23,04 € 0,00%
23,04 € - 09:48:37
Kurse
Chart
news_icon
Rio Tinto plc 90,76 € 0,00%
90,76 € - 09:57:39
Kurse
Chart
news_icon
Hermès Int. SCA 1.699,25 € 0,00%
1.699,25 € - 09:57:39
Kurse
Chart
news_icon
EssilorLuxottica SA 184,80 € 0,00%
184,80 € - 09:57:39
Kurse
Chart
news_icon
National Grid plc 14,17 € 0,00%
14,17 € - 09:57:39
Kurse
Chart
news_icon
Unilever plc 50,84 € 0,00%
50,84 € - 09:57:39
Kurse
Chart
news_icon
ASML Holding NV 1.615,70 € 0,00%
1.615,70 € - 09:57:39
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 54,34 € 0,00%
54,34 € - 09:57:39
Kurse
Chart
news_icon
Novo-Nordisk AS 38,02 € 0,00%
38,02 € - 09:57:38
Kurse
Chart
news_icon
Prosus NV 39,33 € 0,00%
39,33 € - 09:57:39
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 513,95 € -0,01%
514,00 € - 09:57:39
Kurse
Chart
news_icon
Enel SpA 9,79 € -0,01%
9,80 € - 09:57:39
Kurse
Chart
news_icon
Anheuser-Busch NV 71,68 € -0,01%
71,69 € - 09:57:39
Kurse
Chart
news_icon
Shell plc 36,97 € -0,01%
36,98 € - 09:57:39
Kurse
Chart
news_icon
AXA SA 40,80 € -0,02%
40,81 € - 09:57:39
Kurse
Chart
news_icon
Bayer AG 36,15 € -0,03%
36,16 € - 09:57:39
Kurse
Chart
news_icon
Nestlé SA 86,68 € -0,05%
86,72 € - 12.06.26
Kurse
Chart
news_icon
Dt. Post AG 51,76 € -0,08%
51,80 € - 09:57:39
Kurse
Chart
news_icon
Rheinmetall AG 1.197,00 € -0,13%
1.198,50 € - 09:57:39
Kurse
Chart
news_icon
Linde plc 452,80 € -0,22%
453,80 € - 09:57:10
Kurse
Chart
news_icon
Zurich Insurance Group AG 612,80 € -0,33%
614,80 € - 12.06.26
Kurse
Chart
news_icon
ABB Ltd 88,76 € -1,41%
90,03 € - 12.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen