Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.260,39
+1,25%
+65,01
12:31:45 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BNP Paribas SA 96,49 € +3,56%
93,17 € - 12:46:42
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 513,35 € +2,79%
499,40 € - 12:46:34
Kurse
Chart
news_icon
Hermès Int. SCA 1.711,75 € +2,52%
1.669,75 € - 12:46:35
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,16 € +1,95%
19,77 € - 12:46:41
Kurse
Chart
news_icon
Banco Santander SA 10,91 € +1,86%
10,71 € - 12:46:22
Kurse
Chart
news_icon
Adidas AG 178,68 € +1,81%
175,50 € - 12:45:46
Kurse
Chart
news_icon
Cie Financiere Richemont SA 194,73 € +1,76%
191,35 € - 12:46:21
Kurse
Chart
news_icon
Airbus SE 180,39 € +1,61%
177,53 € - 12:46:36
Kurse
Chart
news_icon
HSBC Holdings plc 15,92 € +1,50%
15,68 € - 12:46:42
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 54,44 € +1,47%
53,65 € - 12:45:11
Kurse
Chart
news_icon
ING Groep NV 25,90 € +1,32%
25,56 € - 12:46:32
Kurse
Chart
news_icon
Glaxo Smith Kline plc 23,03 € +1,23%
22,75 € - 12:46:42
Kurse
Chart
news_icon
Vinci SA 126,18 € +0,92%
125,03 € - 12:46:32
Kurse
Chart
news_icon
Unilever plc 50,96 € +0,85%
50,53 € - 12:46:21
Kurse
Chart
news_icon
Diageo plc 17,71 € +0,78%
17,57 € - 12:44:40
Kurse
Chart
news_icon
Enel SpA 9,80 € +0,63%
9,74 € - 12:46:44
Kurse
Chart
news_icon
L'Oréal SA 390,13 € +0,61%
387,78 € - 12:46:40
Kurse
Chart
news_icon
EssilorLuxottica SA 184,18 € +0,61%
183,05 € - 12:45:47
Kurse
Chart
news_icon
Siemens AG 266,30 € +0,59%
264,73 € - 12:46:26
Kurse
Chart
news_icon
Relx plc 28,75 € +0,56%
28,59 € - 12:45:17
Kurse
Chart
news_icon
Rio Tinto plc 89,63 € +0,48%
89,20 € - 12:46:28
Kurse
Chart
news_icon
Novartis AG 132,61 € +0,46%
132,00 € - 12:46:23
Kurse
Chart
news_icon
AstraZeneca plc 157,90 € +0,38%
157,30 € - 12:46:43
Kurse
Chart
news_icon
UBS Group AG 41,66 € +0,31%
41,53 € - 12:46:21
Kurse
Chart
news_icon
Nestlé SA 86,93 € +0,24%
86,72 € - 12:46:21
Kurse
Chart
news_icon
AXA SA 40,87 € +0,21%
40,78 € - 12:46:28
Kurse
Chart
news_icon
Linde plc 446,20 € +0,07%
445,90 € - 12:44:05
Kurse
Chart
news_icon
Anheuser-Busch NV 71,17 € +0,06%
71,13 € - 12:41:47
Kurse
Chart
news_icon
Allianz SE 385,50 € 0,00%
385,50 € - 12:45:09
Kurse
Chart
news_icon
National Grid plc 14,07 € -0,05%
14,08 € - 12:44:40
Kurse
Chart
news_icon
British American Tobacco plc 52,95 € -0,11%
53,01 € - 12:46:04
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 356,48 € -0,12%
356,90 € - 12:46:24
Kurse
Chart
news_icon
SAP SE 141,02 € -0,13%
141,20 € - 12:46:35
Kurse
Chart
news_icon
Dt. Post AG 51,91 € -0,15%
51,99 € - 12:45:58
Kurse
Chart
news_icon
Dt. Telekom AG 28,03 € -0,28%
28,11 € - 12:46:39
Kurse
Chart
news_icon
Bayer AG 35,83 € -0,36%
35,96 € - 12:46:36
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 461,85 € -0,58%
464,55 € - 12:46:04
Kurse
Chart
news_icon
Novo-Nordisk AS 37,70 € -0,63%
37,94 € - 12:46:08
Kurse
Chart
news_icon
Sanofi SA 75,89 € -0,66%
76,39 € - 12:46:43
Kurse
Chart
news_icon
Iberdrola SA 20,27 € -0,76%
20,42 € - 12:41:40
Kurse
Chart
news_icon
Air Liquide SA 166,78 € -0,77%
168,07 € - 12:46:43
Kurse
Chart
news_icon
Schneider Electric SE 267,70 € -0,82%
269,93 € - 12:46:43
Kurse
Chart
news_icon
Shell plc 36,78 € -0,85%
37,10 € - 12:46:18
Kurse
Chart
news_icon
Zurich Insurance Group AG 608,90 € -0,96%
614,80 € - 12:46:23
Kurse
Chart
news_icon
Prosus NV 39,35 € -0,99%
39,75 € - 12:46:37
Kurse
Chart
news_icon
ABB Ltd 88,77 € -1,40%
90,03 € - 12:46:19
Kurse
Chart
news_icon
TotalEnergies SE 75,14 € -1,57%
76,33 € - 12:46:32
Kurse
Chart
news_icon
BP plc 6,06 € -1,66%
6,16 € - 12:46:42
Kurse
Chart
news_icon
Rheinmetall AG 1.208,20 € -1,85%
1.231,00 € - 12:46:43
Kurse
Chart
news_icon
ASML Holding NV 1.599,10 € -1,89%
1.629,90 € - 12:46:43
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen