Anzeige
Meldung des Tages: Infrastruktur im Fokus: Der AI-Boom braucht günstigen Strom – Diese Aktie hat ihn

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.050,13
-0,13%
-6,49
15:15:30 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Siemens AG 253,25 € +3,73%
244,15 € - 15:30:37
Kurse
Chart
Forum
news_icon
BP plc 6,64 € +1,75%
6,52 € - 15:30:38
Kurse
Chart
Forum
news_icon
UBS Group AG 35,80 € +1,37%
35,32 € - 15:30:34
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 62,66 € +1,08%
61,99 € - 15:30:36
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,70 € +0,99%
18,52 € - 15:30:38
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,02 € +0,83%
19,86 € - 15:30:33
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,26 € +0,77%
10,19 € - 15:30:35
Kurse
Chart
Forum
news_icon
BNP Paribas SA 89,96 € +0,72%
89,32 € - 15:30:38
Kurse
Chart
Forum
news_icon
TotalEnergies SE 76,91 € +0,67%
76,39 € - 15:30:38
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,08 € +0,51%
84,65 € - 15:30:37
Kurse
Chart
Forum
news_icon
Adidas AG 137,88 € +0,47%
137,23 € - 15:30:26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,34 € +0,41%
15,28 € - 15:30:35
Kurse
Chart
Forum
news_icon
Novartis AG 123,18 € +0,24%
122,88 € - 15:30:36
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.240,80 € +0,15%
1.238,90 € - 15:30:37
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.341,30 € +0,13%
1.339,50 € - 15:30:38
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 163,78 € +0,08%
163,65 € - 15:30:36
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,94 € +0,02%
47,93 € - 15:30:30
Kurse
Chart
Forum
news_icon
Enel SpA 9,82 € +0,02%
9,82 € - 15:30:33
Kurse
Chart
Forum
news_icon
ING Groep NV 23,84 € +0,01%
23,84 € - 15:30:35
Kurse
Chart
Forum
news_icon
Shell plc 38,00 € -0,01%
38,01 € - 15:30:36
Kurse
Chart
Forum
news_icon
SAP SE 149,07 € -0,03%
149,12 € - 15:30:36
Kurse
Chart
Forum
news_icon
ABB Ltd 84,56 € -0,08%
84,63 € - 15:30:37
Kurse
Chart
Forum
news_icon
Diageo plc 16,85 € -0,12%
16,87 € - 15:30:07
Kurse
Chart
Forum
news_icon
Vinci SA 128,57 € -0,12%
128,73 € - 15:30:27
Kurse
Chart
Forum
news_icon
Allianz SE 387,75 € -0,17%
388,40 € - 15:30:31
Kurse
Chart
Forum
news_icon
Air Liquide SA 189,06 € -0,24%
189,51 € - 15:30:36
Kurse
Chart
Forum
news_icon
Linde plc 434,60 € -0,25%
435,70 € - 15:30:38
Kurse
Chart
Forum
news_icon
AstraZeneca plc 160,93 € -0,29%
161,40 € - 15:30:36
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.650,50 € -0,33%
1.656,00 € - 15:30:37
Kurse
Chart
Forum
news_icon
Schneider Electric SE 278,15 € -0,39%
279,25 € - 15:30:38
Kurse
Chart
Forum
news_icon
Unilever plc 49,34 € -0,41%
49,54 € - 15:30:38
Kurse
Chart
Forum
news_icon
British American Tobacco plc 49,12 € -0,46%
49,34 € - 15:30:37
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 185,90 € -0,47%
186,78 € - 15:30:29
Kurse
Chart
Forum
news_icon
Nestlé SA 87,64 € -0,58%
88,15 € - 15:30:36
Kurse
Chart
Forum
news_icon
Airbus SE 166,33 € -0,59%
167,32 € - 15:30:35
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,10 € -0,69%
23,26 € - 15:30:30
Kurse
Chart
Forum
news_icon
Bayer AG 38,31 € -0,88%
38,65 € - 15:30:29
Kurse
Chart
Forum
news_icon
National Grid plc 14,88 € -0,96%
15,03 € - 15:30:27
Kurse
Chart
Forum
news_icon
L'Oréal SA 375,83 € -0,97%
379,53 € - 15:30:36
Kurse
Chart
Forum
news_icon
Relx plc 30,95 € -1,12%
31,30 € - 15:30:35
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,62 € -1,22%
35,05 € - 15:30:38
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 348,00 € -1,42%
353,00 € - 15:28:25
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 587,70 € -1,43%
596,20 € - 15:30:31
Kurse
Chart
Forum
news_icon
AXA SA 40,69 € -1,56%
41,33 € - 15:30:31
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 469,65 € -1,65%
477,53 € - 15:30:38
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,02 € -1,99%
27,57 € - 15:30:33
Kurse
Chart
Forum
news_icon
Sanofi SA 79,00 € -1,99%
80,60 € - 15:30:38
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 55,12 € -1,99%
56,24 € - 15:30:24
Kurse
Chart
Forum
news_icon
Prosus NV 40,60 € -2,12%
41,49 € - 15:30:31
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 538,40 € -2,73%
553,50 € - 15:30:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen