Anzeige
Meldung des Tages: 8 Millionen CAD eingesammelt, 21,45 % Antimon entdeckt: Kanadas Bald-Hill-Projekt startet in die nächste Phase

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.329,71
+0,17%
+9,24
12:21:30 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hermès Int. SCA 1.277,75 € +2,45%
1.247,25 € - 12:36:28
Kurse
Chart
Forum
news_icon
DHL AG 58,58 € +2,13%
57,36 € - 12:36:24
Kurse
Chart
Forum
news_icon
ING Groep NV 28,98 € +2,09%
28,39 € - 12:36:20
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.035,60 € +2,03%
1.015,00 € - 12:36:40
Kurse
Chart
Forum
news_icon
Barclays Bank plc 4,96 € +1,95%
4,87 € - 12:36:34
Kurse
Chart
Forum
news_icon
BNP Paribas SA 85,43 € +1,91%
83,83 € - 12:36:35
Kurse
Chart
Forum
news_icon
Adidas AG 160,07 € +1,78%
157,28 € - 12:36:36
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,62 € +1,71%
22,24 € - 12:36:41
Kurse
Chart
Forum
news_icon
Novartis AG 137,50 € +1,48%
135,50 € - 12:36:35
Kurse
Chart
Forum
news_icon
Bayer AG 45,29 € +1,42%
44,66 € - 12:36:38
Kurse
Chart
Forum
news_icon
Siemens AG 260,10 € +1,42%
256,45 € - 12:36:39
Kurse
Chart
Forum
news_icon
Schneider Electric SE 234,88 € +1,23%
232,03 € - 12:36:34
Kurse
Chart
Forum
news_icon
Airbus SE 194,79 € +1,19%
192,50 € - 12:36:36
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 176,63 € +1,16%
174,60 € - 12:36:23
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,37 € +1,11%
16,19 € - 12:36:39
Kurse
Chart
Forum
news_icon
SAP SE 215,28 € +1,02%
213,10 € - 12:36:28
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 387,08 € +1,00%
383,25 € - 12:36:32
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.417,20 € +0,89%
1.404,70 € - 12:36:38
Kurse
Chart
Forum
news_icon
L'Oréal SA 439,83 € +0,80%
436,35 € - 12:36:19
Kurse
Chart
Forum
news_icon
ABB Ltd 74,16 € +0,75%
73,61 € - 12:36:42
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 555,70 € +0,71%
551,80 € - 12:34:34
Kurse
Chart
Forum
news_icon
Allianz SE 430,60 € +0,70%
427,60 € - 12:36:32
Kurse
Chart
Forum
news_icon
AXA SA 42,28 € +0,63%
42,01 € - 12:36:32
Kurse
Chart
Forum
news_icon
Sanofi SA 74,95 € +0,56%
74,54 € - 12:36:37
Kurse
Chart
Forum
news_icon
Vinci SA 107,98 € +0,44%
107,50 € - 12:36:23
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,76 € +0,40%
22,67 € - 12:35:47
Kurse
Chart
Forum
news_icon
Rio Tinto plc 75,19 € +0,30%
74,97 € - 12:36:07
Kurse
Chart
Forum
news_icon
UBS Group AG 41,63 € +0,23%
41,53 € - 12:36:36
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 25,12 € +0,20%
25,07 € - 12:36:39
Kurse
Chart
Forum
news_icon
Iberdrola SA 21,85 € +0,09%
21,83 € - 12:36:34
Kurse
Chart
Forum
news_icon
AstraZeneca plc 153,65 € +0,08%
153,53 € - 12:36:37
Kurse
Chart
Forum
news_icon
Air Liquide SA 174,50 € +0,05%
174,42 € - 12:36:40
Kurse
Chart
Forum
news_icon
Linde plc 455,30 € +0,04%
455,10 € - 12:34:33
Kurse
Chart
Forum
news_icon
Enel SpA 9,20 € -0,14%
9,21 € - 12:36:37
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,91 € -0,26%
53,05 € - 12:36:11
Kurse
Chart
Forum
news_icon
National Grid plc 14,60 € -0,27%
14,64 € - 12:36:15
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 65,99 € -0,33%
66,21 € - 12:36:09
Kurse
Chart
Forum
news_icon
TotalEnergies SE 82,84 € -0,34%
83,12 € - 12:36:29
Kurse
Chart
Forum
news_icon
Relx plc 35,99 € -0,36%
36,12 € - 12:36:31
Kurse
Chart
Forum
news_icon
Unilever plc 58,99 € -0,36%
59,20 € - 12:36:39
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,95 € -0,36%
35,07 € - 12:35:59
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 665,90 € -0,72%
670,70 € - 12:36:12
Kurse
Chart
Forum
news_icon
Nestlé SA 89,75 € -0,86%
90,53 € - 12:36:41
Kurse
Chart
Forum
news_icon
Diageo plc 21,22 € -0,96%
21,42 € - 12:36:37
Kurse
Chart
Forum
news_icon
Shell plc 47,48 € -1,41%
48,16 € - 12:36:33
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 178,33 € -1,55%
181,13 € - 12:36:30
Kurse
Chart
Forum
news_icon
BP plc 7,48 € -1,77%
7,61 € - 12:36:40
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 428,13 € -1,86%
436,23 € - 12:36:26
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,14 € -3,11%
11,50 € - 12:36:40
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 72,59 € -3,33%
75,09 € - 12:36:34
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren