Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.427,95
+0,09%
+4,94
15:40:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.466,80 € +3,08%
1.423,00 € 2,38 M 15:40:15
Kurse
Chart
news_icon
Airbus SE 200,30 € +1,66%
197,02 € 25,1 M 15:41:16
Kurse
Chart
news_icon
Prosus NV 37,42 € +1,38%
36,91 € 315 T 15:38:31
Kurse
Chart
news_icon
Anheuser-Busch NV 69,26 € +0,70%
68,78 € 80 T 15:11:25
Kurse
Chart
news_icon
Siemens AG 272,45 € +0,68%
270,60 € 88,7 M 15:41:22
Kurse
Chart
news_icon
Iberdrola SA 19,82 € +0,56%
19,71 € 194 T 15:39:52
Kurse
Chart
news_icon
National Grid plc 13,48 € +0,48%
13,42 € 3,40 M 15:39:19
Kurse
Chart
news_icon
SAP SE 186,44 € +0,46%
185,58 € 296 M 15:41:36
Kurse
Chart
news_icon
UBS Group AG 47,70 € +0,46%
47,48 € 86 T 14:14:21
Kurse
Chart
news_icon
Adidas AG 149,25 € +0,37%
148,70 € 29,7 M 15:40:08
Kurse
Chart
news_icon
ING Groep NV 31,85 € +0,36%
31,73 € 0,64 M 15:16:58
Kurse
Chart
news_icon
ABB Ltd 82,40 € +0,32%
82,14 € 142 T 12:15:42
Kurse
Chart
news_icon
Vinci SA 113,50 € +0,31%
113,15 € 299 T 15:16:00
Kurse
Chart
news_icon
Diageo plc 19,51 € +0,26%
19,45 € 191 T 14:44:52
Kurse
Chart
news_icon
HSBC Holdings plc 18,30 € +0,24%
18,26 € 0,62 M 15:15:46
Kurse
Chart
news_icon
L'Oréal SA 379,15 € +0,17%
378,50 € 43.906 12:06:57
Kurse
Chart
news_icon
BNP Paribas SA 104,14 € +0,13%
104,00 € 120 T 15:15:25
Kurse
Chart
news_icon
Unilever plc 55,24 € +0,13%
55,17 € 98 T 14:44:51
Kurse
Chart
news_icon
Schneider Electric SE 287,55 € +0,12%
287,20 € 214 T 15:07:39
Kurse
Chart
news_icon
AXA SA 44,24 € +0,05%
44,22 € 0,62 M 15:39:30
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 528,00 € 0,00%
528,00 € 73,3 M 15:41:20
Kurse
Chart
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Relx plc 31,32 € 0,00%
30,34 € 0 03.09.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Banco Santander SA 12,89 € -0,08%
12,90 € 68 T 14:45:23
Kurse
Chart
news_icon
Sanofi SA 76,20 € -0,08%
76,26 € 278 T 15:40:16
Kurse
Chart
news_icon
Enel SpA 9,02 € -0,09%
9,03 € 156 T 15:07:35
Kurse
Chart
news_icon
Shell plc 39,90 € -0,32%
40,03 € 1,40 M 15:39:27
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 59,08 € -0,51%
59,38 € 144 T 15:02:09
Kurse
Chart
news_icon
Allianz SE 450,90 € -0,53%
453,30 € 95,9 M 15:41:20
Kurse
Chart
news_icon
Rio Tinto plc 88,20 € -0,56%
88,70 € 2,03 M 15:39:13
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 25,25 € -0,59%
25,40 € 82 T 14:14:48
Kurse
Chart
news_icon
Dt. Telekom AG 28,57 € -0,63%
28,75 € 61,1 M 15:40:17
Kurse
Chart
news_icon
Zurich Insurance Group AG 641,20 € -0,65%
645,40 € 9.618 09:04:54
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 428,00 € -0,70%
431,00 € 0,84 M 15:14:02
Kurse
Chart
news_icon
DHL AG 54,72 € -0,87%
55,20 € 25,1 M 15:40:17
Kurse
Chart
news_icon
Nestlé SA 82,60 € -0,88%
83,33 € 305 T 15:14:27
Kurse
Chart
news_icon
Linde plc 411,00 € -0,96%
415,00 € 0,85 M 15:40:04
Kurse
Chart
news_icon
Bayer AG 48,86 € -0,97%
49,34 € 32,7 M 15:40:04
Kurse
Chart
news_icon
British American Tobacco plc 47,95 € -1,22%
48,54 € 1,35 M 15:12:45
Kurse
Chart
news_icon
Novartis AG 138,14 € -1,30%
139,96 € 440 T 14:06:07
Kurse
Chart
news_icon
Novo-Nordisk AS 39,80 € -1,36%
40,35 € 1,85 M 15:40:04
Kurse
Chart
news_icon
Glaxo Smith Kline plc 21,45 € -1,42%
21,76 € 227 T 15:40:01
Kurse
Chart
news_icon
BP plc 6,19 € -1,50%
6,29 € 2,26 M 15:40:05
Kurse
Chart
news_icon
Air Liquide SA 170,00 € -1,65%
172,86 € 177 T 13:50:54
Kurse
Chart
news_icon
Hermès Int. SCA 1.456,50 € -1,85%
1.484,00 € 328 T 15:15:00
Kurse
Chart
news_icon
Rheinmetall AG 1.043,60 € -2,49%
1.070,20 € 102 M 15:41:20
Kurse
Chart
news_icon
EssilorLuxottica SA 149,95 € -2,79%
154,25 € 313 T 15:16:28
Kurse
Chart
news_icon
TotalEnergies SE 75,62 € -3,08%
78,02 € 439 T 15:40:05
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen