Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

Stoxx Europe 50

Index
WKN:  965816 ISIN:  EU0009658160
5.241,55
-0,33%
-17,11
14:33:45 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Enel SpA 9,70 € +7,05%
9,06 € - 14:48:42
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,13 € +3,21%
10,78 € - 14:48:40
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 546,90 € +1,81%
537,20 € - 14:48:08
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 628,70 € +1,76%
617,80 € - 14:47:01
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,26 € +1,69%
19,92 € - 14:48:40
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,03 € +1,63%
32,51 € - 14:48:08
Kurse
Chart
Forum
news_icon
BP plc 5,42 € +1,35%
5,35 € - 14:48:44
Kurse
Chart
Forum
news_icon
Vinci SA 140,93 € +1,26%
139,18 € - 14:48:09
Kurse
Chart
Forum
news_icon
BNP Paribas SA 96,34 € +1,17%
95,23 € - 14:48:42
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 562,25 € +1,15%
555,85 € - 14:48:28
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,97 € +1,01%
14,82 € - 14:48:39
Kurse
Chart
Forum
news_icon
National Grid plc 15,45 € +0,98%
15,30 € - 14:48:02
Kurse
Chart
Forum
news_icon
Prosus NV 44,60 € +0,97%
44,17 € - 14:48:27
Kurse
Chart
Forum
news_icon
Adidas AG 159,55 € +0,92%
158,10 € - 14:48:30
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 66,95 € +0,89%
66,36 € - 14:48:28
Kurse
Chart
Forum
news_icon
ING Groep NV 25,39 € +0,82%
25,19 € - 14:48:44
Kurse
Chart
Forum
news_icon
Unilever plc 61,88 € +0,82%
61,37 € - 14:48:02
Kurse
Chart
Forum
news_icon
AXA SA 39,91 € +0,76%
39,60 € - 14:46:57
Kurse
Chart
Forum
news_icon
Sanofi SA 79,77 € +0,74%
79,18 € - 14:48:44
Kurse
Chart
Forum
news_icon
Allianz SE 380,60 € +0,71%
377,90 € - 14:48:00
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 25,17 € +0,66%
25,01 € - 14:46:17
Kurse
Chart
Forum
news_icon
AstraZeneca plc 173,55 € +0,58%
172,55 € - 14:48:39
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 72,79 € +0,50%
72,43 € - 14:48:34
Kurse
Chart
Forum
news_icon
Diageo plc 21,15 € +0,48%
21,05 € - 14:46:37
Kurse
Chart
Forum
news_icon
TotalEnergies SE 66,04 € +0,35%
65,81 € - 14:48:44
Kurse
Chart
Forum
news_icon
Rio Tinto plc 81,78 € +0,34%
81,50 € - 14:48:37
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 178,43 € +0,30%
177,90 € - 14:48:42
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,50 € +0,29%
52,35 € - 14:48:10
Kurse
Chart
Forum
news_icon
Shell plc 33,84 € +0,29%
33,74 € - 14:48:17
Kurse
Chart
Forum
news_icon
UBS Group AG 35,97 € +0,29%
35,87 € - 14:48:33
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,76 € +0,28%
19,71 € - 14:48:29
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 402,20 € +0,12%
401,70 € - 14:48:03
Kurse
Chart
Forum
news_icon
SAP SE 170,01 € +0,07%
169,89 € - 14:48:40
Kurse
Chart
Forum
news_icon
Novartis AG 138,34 € +0,04%
138,28 € - 14:48:41
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,75 € +0,04%
49,73 € - 14:48:32
Kurse
Chart
Forum
news_icon
Nestlé SA 88,10 € -0,11%
88,20 € - 14:48:44
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.110,50 € -0,12%
2.113,00 € - 14:48:28
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 236,95 € -0,25%
237,55 € - 14:48:12
Kurse
Chart
Forum
news_icon
Siemens AG 242,43 € -0,38%
243,35 € - 14:48:17
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,89 € -0,49%
174,74 € - 14:48:41
Kurse
Chart
Forum
news_icon
L'Oréal SA 397,63 € -0,49%
399,58 € - 14:48:44
Kurse
Chart
Forum
news_icon
Schneider Electric SE 260,18 € -0,50%
261,48 € - 14:47:56
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.236,30 € -0,51%
1.242,60 € - 14:48:42
Kurse
Chart
Forum
news_icon
Linde plc 418,80 € -0,62%
421,40 € - 14:47:38
Kurse
Chart
Forum
news_icon
Airbus SE 187,23 € -0,69%
188,53 € - 14:48:05
Kurse
Chart
Forum
news_icon
ABB Ltd 76,31 € -0,69%
76,84 € - 14:47:55
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.708,25 € -0,73%
1.720,75 € - 14:48:42
Kurse
Chart
Forum
news_icon
Bayer AG 42,93 € -0,80%
43,28 € - 14:48:29
Kurse
Chart
Forum
news_icon
Relx plc 26,21 € -2,67%
26,93 € - 14:46:03
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,06 € -15,11%
40,12 € - 14:48:44
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen