Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.419,19
-0,25%
-13,78
08.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rheinmetall AG 1.049,60 € +2,72%
1.021,80 € 0,69 M 08.09.26
Kurse
Chart
news_icon
Nestlé SA 85,40 € +2,36%
83,43 € 476 T 08.09.26
Kurse
Chart
news_icon
ABB Ltd 85,26 € +2,35%
83,30 € 4.179 08.09.26
Kurse
Chart
news_icon
EssilorLuxottica SA 150,70 € +2,03%
147,70 € 206 T 08.09.26
Kurse
Chart
news_icon
Air Liquide SA 173,34 € +1,74%
170,38 € 48.555 08.09.26
Kurse
Chart
news_icon
ASML Holding NV 1.527,20 € +1,69%
1.501,80 € 426 T 08.09.26
Kurse
Chart
news_icon
Anheuser-Busch NV 68,96 € +1,59%
67,88 € 4.044 08.09.26
Kurse
Chart
news_icon
Vinci SA 115,30 € +1,41%
113,70 € 169 T 08.09.26
Kurse
Chart
news_icon
TotalEnergies SE 77,73 € +1,28%
76,75 € 57 T 08.09.26
Kurse
Chart
news_icon
Schneider Electric SE 298,85 € +1,03%
295,80 € 129 T 08.09.26
Kurse
Chart
news_icon
Bayer AG 49,20 € +0,92%
48,75 € 93 T 08.09.26
Kurse
Chart
news_icon
BP plc 6,41 € +0,91%
6,35 € 68 T 08.09.26
Kurse
Chart
news_icon
Airbus SE 200,00 € +0,89%
198,24 € 43.247 08.09.26
Kurse
Chart
news_icon
UBS Group AG 47,39 € +0,74%
47,04 € 80 T 08.09.26
Kurse
Chart
news_icon
Shell plc 40,55 € +0,73%
40,26 € 375 T 08.09.26
Kurse
Chart
news_icon
Siemens AG 271,80 € +0,41%
270,70 € 451 T 08.09.26
Kurse
Chart
news_icon
ING Groep NV 32,23 € +0,33%
32,13 € 269 T 08.09.26
Kurse
Chart
news_icon
L'Oréal SA 386,70 € +0,30%
385,55 € 17.373 08.09.26
Kurse
Chart
news_icon
Banco Santander SA 12,91 € +0,20%
12,88 € 10.291 08.09.26
Kurse
Chart
news_icon
Dt. Telekom AG 28,21 € +0,18%
28,16 € 190 T 08.09.26
Kurse
Chart
news_icon
Diageo plc 18,95 € +0,11%
18,93 € 44.506 08.09.26
Kurse
Chart
news_icon
Rio Tinto plc 89,53 € +0,04%
89,49 € 0,59 M 08.09.26
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 25,24 € -0,16%
25,28 € 555 08.09.26
Kurse
Chart
news_icon
Unilever plc 54,66 € -0,26%
54,80 € 32.125 08.09.26
Kurse
Chart
news_icon
DHL AG 55,14 € -0,33%
55,32 € 23.024 08.09.26
Kurse
Chart
news_icon
Enel SpA 8,95 € -0,33%
8,98 € 117 T 08.09.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 195,45 € -0,36%
196,15 € 28.952 08.09.26
Kurse
Chart
news_icon
Iberdrola SA 19,85 € -0,43%
19,93 € 124 T 08.09.26
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 59,74 € -0,43%
60,00 € 3.764 08.09.26
Kurse
Chart
news_icon
Adidas AG 147,40 € -0,57%
148,25 € 16.754 08.09.26
Kurse
Chart
news_icon
Prosus NV 36,35 € -0,57%
36,57 € 5.095 08.09.26
Kurse
Chart
news_icon
Relx plc 29,82 € -0,73%
30,04 € 33.695 08.09.26
Kurse
Chart
news_icon
National Grid plc 13,37 € -0,89%
13,49 € 441 08.09.26
Kurse
Chart
news_icon
SAP SE 181,00 € -0,93%
182,70 € 236 T 08.09.26
Kurse
Chart
news_icon
Allianz SE 443,30 € -0,94%
447,50 € 0,76 M 08.09.26
Kurse
Chart
news_icon
British American Tobacco plc 47,51 € -1,02%
48,00 € 55 T 08.09.26
Kurse
Chart
news_icon
Novo-Nordisk AS 39,35 € -1,02%
39,75 € 0,79 M 08.09.26
Kurse
Chart
news_icon
AXA SA 43,69 € -1,09%
44,17 € 151 T 08.09.26
Kurse
Chart
news_icon
Sanofi SA 75,20 € -1,10%
76,04 € 155 T 08.09.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 424,70 € -1,50%
431,15 € 347 T 08.09.26
Kurse
Chart
news_icon
BNP Paribas SA 103,00 € -1,59%
104,66 € 60 T 08.09.26
Kurse
Chart
news_icon
HSBC Holdings plc 18,12 € -1,66%
18,42 € 0 08.09.26
Kurse
Chart
news_icon
AstraZeneca plc 138,00 € -1,92%
140,70 € 86 T 08.09.26
Kurse
Chart
news_icon
Linde plc 402,20 € -2,00%
410,40 € 179 T 08.09.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.448,00 € -2,16%
1.480,00 € 211 T 08.09.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 502,00 € -2,22%
513,40 € 436 T 08.09.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 368,90 € -2,25%
377,40 € 42.181 08.09.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 20,70 € -2,95%
21,33 € 31.543 08.09.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 620,40 € -3,36%
642,00 € 69 T 08.09.26
Kurse
Chart
news_icon
Novartis AG 118,50 € -11,30%
133,60 € 485 T 08.09.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen