Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.381,00
-0,77%
-42,00
23.07.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Roche Holding AG Partizipationsscheine 378,30 € +5,05%
360,10 € 268 T 23.07.26
Kurse
Chart
news_icon
TotalEnergies SE 76,83 € +3,00%
74,59 € 171 T 23.07.26
Kurse
Chart
news_icon
BP plc 6,45 € +1,88%
6,33 € 149 T 23.07.26
Kurse
Chart
news_icon
Novartis AG 137,98 € +1,68%
135,70 € 21.131 23.07.26
Kurse
Chart
news_icon
Rheinmetall AG 1.021,20 € +0,85%
1.012,60 € 1,17 M 23.07.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 663,60 € +0,70%
659,00 € 200 T 23.07.26
Kurse
Chart
news_icon
Novo-Nordisk AS 42,53 € +0,53%
42,30 € 381 T 23.07.26
Kurse
Chart
news_icon
Relx plc 28,70 € +0,49%
28,56 € 0 23.07.26
Kurse
Chart
news_icon
ASML Holding NV 1.585,00 € +0,43%
1.578,20 € 267 T 23.07.26
Kurse
Chart
news_icon
AstraZeneca plc 149,00 € +0,20%
148,70 € 316 T 23.07.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 504,60 € +0,08%
504,20 € 231 T 23.07.26
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,97 € 0,00%
22,97 € 0 23.07.26
Kurse
Chart
news_icon
HSBC Holdings plc 18,12 € 0,00%
18,12 € 63 T 23.07.26
Kurse
Chart
news_icon
Shell plc 38,80 € -0,32%
38,92 € 388 T 23.07.26
Kurse
Chart
news_icon
Linde plc 443,20 € -0,54%
445,60 € 285 T 23.07.26
Kurse
Chart
news_icon
Vinci SA 118,60 € -0,67%
119,40 € 140 T 23.07.26
Kurse
Chart
news_icon
Siemens AG 268,85 € -0,70%
270,75 € 71 T 23.07.26
Kurse
Chart
news_icon
DHL (Dt. Post) 56,52 € -0,77%
56,96 € 80 T 23.07.26
Kurse
Chart
news_icon
Rio Tinto plc 80,27 € -0,90%
81,00 € 163 T 23.07.26
Kurse
Chart
news_icon
UBS Group AG 46,02 € -0,90%
46,44 € 57 T 23.07.26
Kurse
Chart
news_icon
Air Liquide SA 175,48 € -0,91%
177,10 € 493 T 23.07.26
Kurse
Chart
news_icon
Allianz SE 423,30 € -0,94%
427,30 € 0,76 M 23.07.26
Kurse
Chart
news_icon
Bayer AG 46,09 € -1,01%
46,56 € 97 T 23.07.26
Kurse
Chart
news_icon
National Grid plc 14,61 € -1,12%
14,78 € 0 23.07.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.629,00 € -1,27%
1.650,00 € 9.909 23.07.26
Kurse
Chart
news_icon
Schneider Electric SE 266,30 € -1,33%
269,90 € 222 T 23.07.26
Kurse
Chart
news_icon
ABB Ltd 86,88 € -1,34%
88,06 € 25.195 23.07.26
Kurse
Chart
news_icon
SAP SE 128,54 € -1,41%
130,38 € 2,47 M 23.07.26
Kurse
Chart
news_icon
EssilorLuxottica SA 160,70 € -1,59%
163,30 € 64 T 23.07.26
Kurse
Chart
news_icon
Iberdrola SA 21,01 € -1,73%
21,38 € 84 T 23.07.26
Kurse
Chart
news_icon
AXA SA 44,62 € -1,78%
45,43 € 185 T 23.07.26
Kurse
Chart
news_icon
Anheuser-Busch NV 71,36 € -1,95%
72,78 € 11.110 23.07.26
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 58,74 € -2,03%
59,96 € 0 23.07.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 21,96 € -2,10%
22,43 € 3.518 23.07.26
Kurse
Chart
news_icon
Diageo plc 18,11 € -2,16%
18,51 € 3.621 23.07.26
Kurse
Chart
news_icon
Airbus SE 202,35 € -2,18%
206,85 € 188 T 23.07.26
Kurse
Chart
news_icon
Unilever plc 52,87 € -2,22%
54,07 € 140 T 23.07.26
Kurse
Chart
news_icon
Enel SpA 9,82 € -2,31%
10,06 € 151 T 23.07.26
Kurse
Chart
news_icon
ING Groep NV 28,52 € -2,35%
29,20 € 178 T 23.07.26
Kurse
Chart
news_icon
Prosus NV 36,58 € -2,40%
37,48 € 12.353 23.07.26
Kurse
Chart
news_icon
Sanofi SA 76,23 € -2,46%
78,15 € 36.339 23.07.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA 205,00 € -2,66%
210,60 € 26.099 23.07.26
Kurse
Chart
news_icon
British American Tobacco plc 52,82 € -2,73%
54,30 € 47.908 23.07.26
Kurse
Chart
news_icon
BNP Paribas SA 103,72 € -2,77%
106,68 € 42.305 23.07.26
Kurse
Chart
news_icon
L'Oréal SA 368,10 € -3,25%
380,45 € 16.020 23.07.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 456,70 € -3,40%
472,75 € 307 T 23.07.26
Kurse
Chart
news_icon
Banco Santander SA 11,64 € -3,64%
12,08 € 27.614 23.07.26
Kurse
Chart
news_icon
Adidas AG 171,10 € -4,47%
179,10 € 444 T 23.07.26
Kurse
Chart
news_icon
Dt. Telekom AG 25,93 € -4,84%
27,25 € 0,95 M 23.07.26
Kurse
Chart
news_icon
Nestlé SA 85,30 € -7,09%
91,81 € 0,60 M 23.07.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen