Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.358,00
-0,43%
-23,00
08:32:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 133,52 € +3,87%
128,54 € 195 T 08:39:17
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,27 € +1,41%
21,96 € 0 08:03:44
Kurse
Chart
news_icon
Rheinmetall AG 1.029,60 € +0,82%
1.021,20 € 51 T 08:27:16
Kurse
Chart
news_icon
Dt. Telekom AG 26,10 € +0,66%
25,93 € 2.610 08:00:15
Kurse
Chart
news_icon
Airbus SE 203,25 € +0,44%
202,35 € 2.033 08:01:03
Kurse
Chart
news_icon
Schneider Electric SE 267,00 € +0,26%
266,30 € 5.340 08:02:37
Kurse
Chart
news_icon
Nestlé SA 85,50 € +0,23%
85,30 € 855 08:27:33
Kurse
Chart
news_icon
Linde plc 444,20 € +0,23%
443,20 € 3.109 08:00:36
Kurse
Chart
news_icon
Shell plc 38,88 € +0,19%
38,80 € 5.001 08:37:37
Kurse
Chart
news_icon
Unilever plc 52,97 € +0,19%
52,87 € 0 08:02:31
Kurse
Chart
news_icon
Allianz SE 424,00 € +0,17%
423,30 € 222 T 08:38:26
Kurse
Chart
news_icon
Bayer AG 46,14 € +0,11%
46,09 € 11.535 08:32:19
Kurse
Chart
news_icon
ING Groep NV 28,54 € +0,07%
28,52 € 1.427 08:00:19
Kurse
Chart
news_icon
Cie Financiere Richemont SA 205,10 € +0,05%
205,00 € 0 08:02:31
Kurse
Chart
news_icon
Siemens AG 268,85 € 0,00%
270,75 € 0 23.07.26
Kurse
Chart
news_icon
BNP Paribas SA 103,72 € 0,00%
103,72 € 0 08:02:49
Kurse
Chart
news_icon
TotalEnergies SE 76,83 € 0,00%
74,59 € 0 23.07.26
Kurse
Chart
news_icon
AstraZeneca plc 149,00 € 0,00%
148,70 € 0 23.07.26
Kurse
Chart
news_icon
Novartis AG 137,98 € 0,00%
135,70 € 0 23.07.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 378,30 € 0,00%
360,10 € 0 23.07.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 663,60 € 0,00%
659,00 € 0 23.07.26
Kurse
Chart
news_icon
Anheuser-Busch NV 71,36 € 0,00%
72,78 € 0 23.07.26
Kurse
Chart
news_icon
EssilorLuxottica SA 160,70 € 0,00%
163,30 € 0 23.07.26
Kurse
Chart
news_icon
National Grid plc 14,61 € 0,00%
14,78 € 0 23.07.26
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 58,74 € 0,00%
59,96 € 0 23.07.26
Kurse
Chart
news_icon
UBS Group AG 46,02 € 0,00%
46,44 € 0 23.07.26
Kurse
Chart
news_icon
Prosus NV 36,58 € 0,00%
37,48 € 0 23.07.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 504,20 € -0,08%
504,60 € 1.008 08:05:12
Kurse
Chart
news_icon
Hermès Int. SCA 1.627,50 € -0,09%
1.629,00 € 4.883 08:19:22
Kurse
Chart
news_icon
L'Oréal SA 367,50 € -0,16%
368,10 € 0 08:02:49
Kurse
Chart
news_icon
BP plc 6,44 € -0,16%
6,45 € 258 08:01:26
Kurse
Chart
news_icon
British American Tobacco plc 52,72 € -0,19%
52,82 € 2.900 08:01:41
Kurse
Chart
news_icon
Air Liquide SA 175,06 € -0,24%
175,48 € 0 08:02:49
Kurse
Chart
news_icon
AXA SA 44,50 € -0,27%
44,62 € 0 08:02:49
Kurse
Chart
news_icon
Iberdrola SA 20,95 € -0,29%
21,01 € 0 08:02:31
Kurse
Chart
news_icon
Enel SpA 9,79 € -0,38%
9,82 € 0 08:02:31
Kurse
Chart
news_icon
ASML Holding NV 1.578,80 € -0,39%
1.585,00 € 47.364 08:05:22
Kurse
Chart
news_icon
Vinci SA 118,10 € -0,42%
118,60 € 0 08:02:49
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 454,70 € -0,44%
456,70 € 9.103 08:42:10
Kurse
Chart
news_icon
Novo-Nordisk AS 42,30 € -0,53%
42,53 € 85 08:03:29
Kurse
Chart
news_icon
Relx plc 28,54 € -0,56%
28,70 € 0 08:03:44
Kurse
Chart
news_icon
Diageo plc 18,00 € -0,58%
18,11 € 0 08:02:31
Kurse
Chart
news_icon
DHL (Dt. Post) 56,12 € -0,71%
56,52 € 5.051 08:00:04
Kurse
Chart
news_icon
Rio Tinto plc 79,68 € -0,74%
80,27 € 0 08:02:30
Kurse
Chart
news_icon
Adidas AG 169,80 € -0,76%
171,10 € 4.245 08:12:29
Kurse
Chart
news_icon
Banco Santander SA 11,54 € -0,86%
11,64 € 0 08:02:31
Kurse
Chart
news_icon
Sanofi SA 75,12 € -1,46%
76,23 € 3.756 08:05:15
Kurse
Chart
news_icon
HSBC Holdings plc 17,81 € -1,68%
18,12 € 1.977 08:01:28
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,37 € -2,61%
22,97 € 0 08:02:30
Kurse
Chart
news_icon
ABB Ltd 83,64 € -3,73%
86,88 € 0 08:03:44
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen