Anzeige
Meldung des Tages: Explorer vor Durchbruch? 2 Kilometer Anomalie – trifft diese Aktie jetzt den Jackpot?

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.188,83
-0,01%
-0,46
16:47:30 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASML Holding NV 1.522,00 € +6,82%
1.424,80 € 14,9 M 17:02:10
Kurse
Chart
Forum
news_icon
Adidas AG 165,10 € +2,26%
161,45 € 51,7 M 16:47:08
Kurse
Chart
Forum
news_icon
Relx plc 34,39 $ +1,91%
33,74 $ 55 T 17:39:25
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.639,00 € +1,74%
1.611,00 € 0,74 M 16:57:08
Kurse
Chart
Forum
news_icon
Schneider Electric SE 271,85 € +1,72%
267,25 € 0,70 M 16:57:04
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 483,25 € +1,64%
475,45 € 1,29 M 17:02:32
Kurse
Chart
Forum
news_icon
Shell plc 37,57 € +1,27%
37,10 € 1,93 M 16:57:15
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,70 € +1,13%
51,12 € 6,67 M 16:42:08
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,67 € +1,08%
10,56 € 0,65 M 17:02:05
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,88 € +0,96%
19,69 € 0,58 M 16:53:17
Kurse
Chart
Forum
news_icon
L'Oréal SA 377,40 € +0,79%
374,45 € 278 T 16:52:47
Kurse
Chart
Forum
news_icon
BNP Paribas SA 93,31 € +0,74%
92,62 € 447 T 16:51:17
Kurse
Chart
Forum
news_icon
TotalEnergies SE 89,33 $ +0,72%
88,69 $ 4,41 M 16:47:02
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 165,80 CHF +0,70%
164,65 CHF 0 16:44:19
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,92 € +0,48%
15,85 € 5,01 M 16:47:07
Kurse
Chart
Forum
news_icon
BP plc 6,33 € +0,33%
6,31 € 7,16 M 16:42:19
Kurse
Chart
Forum
news_icon
UBS Group AG 37,75 CHF +0,32%
37,63 CHF 0 16:45:12
Kurse
Chart
Forum
news_icon
Diageo plc 17,36 € +0,26%
17,32 € 480 T 16:47:36
Kurse
Chart
Forum
news_icon
Allianz SE 373,70 € +0,24%
372,80 € 105 M 16:47:09
Kurse
Chart
Forum
news_icon
Enel SpA 9,60 € +0,21%
9,58 € 436 T 16:45:45
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.211,60 € +0,15%
1.209,80 € 84,8 M 16:47:23
Kurse
Chart
Forum
news_icon
Vinci SA 123,90 € +0,04%
123,85 € 438 T 16:57:34
Kurse
Chart
Forum
news_icon
AXA SA 46,00 $ 0,00%
46,16 $ 10.120 05.06.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 88,00 € -0,07%
88,06 € 5,93 M 16:46:30
Kurse
Chart
Forum
news_icon
Airbus SE 178,80 € -0,11%
179,00 € 25,7 M 16:47:37
Kurse
Chart
Forum
news_icon
Prosus NV 39,76 € -0,15%
39,82 € 0,65 M 16:43:29
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 447,20 € -0,20%
448,10 € 62,9 M 16:47:20
Kurse
Chart
Forum
news_icon
Siemens AG 268,05 € -0,28%
268,80 € 143 M 16:47:38
Kurse
Chart
Forum
news_icon
Dt. Post AG 51,98 € -0,35%
52,16 € 41,2 M 16:46:55
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 548,00 CHF -0,40%
550,20 CHF 0 16:44:49
Kurse
Chart
Forum
news_icon
ABB Ltd 82,76 CHF -0,41%
83,10 CHF 0 16:45:33
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 67,76 € -0,53%
68,12 € 246 T 17:02:04
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 200,76 $ -0,55%
201,87 $ 304 T 17:39:25
Kurse
Chart
Forum
news_icon
Novartis AG 117,32 CHF -0,56%
117,98 CHF 0 16:45:38
Kurse
Chart
Forum
news_icon
Nestlé SA 76,47 CHF -0,64%
76,96 CHF 0 16:45:37
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 52,66 € -0,64%
53,00 € 1,03 M 16:26:14
Kurse
Chart
Forum
news_icon
Linde plc 504,48 $ -0,68%
507,91 $ 53,2 M 16:46:11
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,45 € -0,76%
27,66 € 70,5 M 16:46:41
Kurse
Chart
Forum
news_icon
ING Groep NV 25,51 € -0,86%
25,73 € 1,40 M 17:02:05
Kurse
Chart
Forum
news_icon
Unilever plc 48,35 € -1,01%
48,84 € 0,60 M 16:52:13
Kurse
Chart
Forum
news_icon
AstraZeneca plc 183,95 $ -1,08%
185,95 $ 9,02 M 16:44:10
Kurse
Chart
Forum
news_icon
Sanofi SA 76,60 € -1,16%
77,50 € 1,23 M 16:57:32
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 323,10 CHF -1,22%
327,10 CHF 0 16:45:37
Kurse
Chart
Forum
news_icon
National Grid plc 13,94 € -1,52%
14,15 € 4,26 M 16:47:30
Kurse
Chart
Forum
news_icon
Bayer AG 35,59 € -1,58%
36,16 € 35,9 M 16:47:39
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,04 € -1,65%
22,41 € 0,56 M 16:44:43
Kurse
Chart
Forum
news_icon
SAP SE 158,80 € -1,66%
161,48 € 187 M 16:47:39
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,28 $ -3,84%
23,17 $ 74 T 17:39:25
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 36,23 € -4,31%
37,86 € 7,69 M 16:44:43
Kurse
Chart
Forum
news_icon
Air Liquide SA 165,46 € -9,59%
183,02 € 1,24 M 16:45:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen