Anzeige
Meldung des Tages: Chinas mineralische Vormachtstellung: Die Verwundbarkeit der Lieferkette, die Washington nicht länger ignorieren kann

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.068,37
-0,04%
-2,28
14:22:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 148,66 € +5,66%
140,70 € 284 M 14:22:12
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,08 € +3,35%
32,97 € 5,83 M 14:37:12
Kurse
Chart
Forum
news_icon
British American Tobacco plc 50,22 € +3,27%
48,63 € 3,94 M 14:22:11
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.253,20 € +3,01%
1.216,60 € 6,66 M 14:36:20
Kurse
Chart
Forum
news_icon
National Grid plc 15,04 € +1,45%
14,82 € 677 13:41:03
Kurse
Chart
Forum
news_icon
Unilever plc 49,73 € +1,32%
49,08 € 0,53 M 14:22:12
Kurse
Chart
Forum
news_icon
Nestlé SA 81,03 CHF +1,30%
79,99 CHF 0 14:22:04
Kurse
Chart
Forum
news_icon
Prosus NV 41,80 € +1,28%
41,27 € 240 T 14:14:16
Kurse
Chart
Forum
news_icon
Air Liquide SA 188,84 € +1,27%
186,48 € 0,51 M 14:20:10
Kurse
Chart
Forum
news_icon
Schneider Electric SE 275,15 € +0,99%
272,45 € 0,81 M 14:30:28
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,79 € +0,94%
27,53 € 77,1 M 14:22:04
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 55,68 € +0,72%
55,28 € 0,57 M 14:19:14
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 62,32 € +0,68%
61,90 € 104 T 14:14:32
Kurse
Chart
Forum
news_icon
L'Oréal SA 378,00 € +0,57%
375,85 € 165 T 14:14:19
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 471,30 € +0,51%
468,90 € 1,80 M 14:35:44
Kurse
Chart
Forum
news_icon
ING Groep NV 23,88 € +0,44%
23,77 € 1,37 M 14:30:28
Kurse
Chart
Forum
news_icon
BP plc 6,58 € +0,20%
6,56 € 7,42 M 14:19:25
Kurse
Chart
Forum
news_icon
Diageo plc 17,02 € +0,15%
17,00 € 77 T 13:07:40
Kurse
Chart
Forum
news_icon
Linde plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
TotalEnergies SE 77,23 € -0,03%
77,25 € 1,40 M 14:37:15
Kurse
Chart
Forum
news_icon
Shell plc 38,22 € -0,08%
38,25 € 2,04 M 14:31:59
Kurse
Chart
Forum
news_icon
BNP Paribas SA 89,08 € -0,10%
89,17 € 414 T 14:36:45
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,86 € -0,15%
19,90 € 212 T 14:36:04
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 548,00 CHF -0,15%
548,80 CHF 53,6 M 14:22:13
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,23 € -0,18%
10,25 € 443 T 14:32:09
Kurse
Chart
Forum
news_icon
Relx plc 30,94 € -0,19%
31,00 € 45.278 14:36:09
Kurse
Chart
Forum
news_icon
UBS Group AG 32,55 CHF -0,21%
32,62 CHF 61,7 M 14:22:12
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,72 € -0,46%
47,94 € 29,4 M 14:22:12
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,12 € -0,47%
85,52 € 1,57 M 14:19:15
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,57 € -0,48%
18,66 € 99 T 13:07:41
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 150,00 CHF -0,50%
150,75 CHF 47,2 M 14:20:44
Kurse
Chart
Forum
news_icon
Adidas AG 137,20 € -0,65%
138,10 € 29,4 M 14:22:12
Kurse
Chart
Forum
news_icon
Enel SpA 9,81 € -0,66%
9,88 € 139 T 14:35:18
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.649,50 € -0,66%
1.660,50 € 0,70 M 14:34:05
Kurse
Chart
Forum
news_icon
Siemens AG 241,60 € -0,74%
243,40 € 137 M 14:22:12
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,36 € -0,78%
15,48 € 0,52 M 14:19:20
Kurse
Chart
Forum
news_icon
ABB Ltd 77,48 CHF -0,79%
78,10 CHF 0 14:22:22
Kurse
Chart
Forum
news_icon
Allianz SE 386,90 € -0,82%
390,10 € 101 M 14:22:13
Kurse
Chart
Forum
news_icon
Vinci SA 128,60 € -0,85%
129,70 € 0,74 M 14:30:28
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 322,10 CHF -0,86%
324,90 CHF 0 14:22:19
Kurse
Chart
Forum
news_icon
Sanofi SA 81,00 € -0,97%
81,79 € 0,86 M 14:37:03
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 551,80 € -1,04%
557,60 € 50,7 M 14:22:19
Kurse
Chart
Forum
news_icon
Airbus SE 166,36 € -1,05%
168,12 € 25,7 M 14:21:50
Kurse
Chart
Forum
news_icon
AXA SA 40,90 € -1,23%
41,41 € 1,20 M 14:36:49
Kurse
Chart
Forum
news_icon
Novartis AG 114,70 CHF -1,36%
116,28 CHF 0 14:22:24
Kurse
Chart
Forum
news_icon
AstraZeneca plc 162,20 € -1,49%
164,65 € 236 T 14:10:57
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,60 € -1,54%
23,97 € 401 T 14:19:14
Kurse
Chart
Forum
news_icon
Bayer AG 38,98 € -2,65%
40,04 € 54,3 M 14:22:11
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 185,30 € -2,76%
190,55 € 1,15 M 14:37:19
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.359,00 € -3,41%
1.407,00 € 174 M 14:22:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen