Anzeige
Meldung des Tages: Countdown läuft: Bohrstart im März – steht dieser Junior-Explorer vor der Neubewertung?

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.295,00
+0,65%
+34,00
17:57:22 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
HSBC Holdings plc 15,90 € +7,00%
14,86 € 359 T 21:40:50
Kurse
Chart
Forum
news_icon
BNP Paribas SA 116,00 $ +4,88%
110,60 $ 91 T 19:59:43
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,17 € +4,12%
10,73 € 340 T 21:46:54
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,58 € +2,68%
83,35 € 1,04 M 21:58:41
Kurse
Chart
Forum
news_icon
National Grid plc 16,10 € +2,55%
15,70 € 7.577 21:44:31
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.297,80 € +2,01%
1.272,20 € 2,64 M 21:47:59
Kurse
Chart
Forum
news_icon
Air Liquide SA 211,37 $ +1,99%
207,25 $ 19.626 20:41:39
Kurse
Chart
Forum
news_icon
British American Tobacco plc 53,40 € +1,91%
52,40 € 212 T 21:49:55
Kurse
Chart
Forum
news_icon
Enel SpA 10,01 € +1,90%
9,82 € 239 T 21:55:52
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,36 € +1,88%
19,99 € 62 T 21:48:39
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 280,99 $ +1,83%
275,94 $ 125 T 21:26:56
Kurse
Chart
Forum
news_icon
Siemens AG 245,40 € +1,74%
241,20 € 4,17 M 21:53:21
Kurse
Chart
Forum
news_icon
Airbus SE 185,94 € +1,55%
183,10 € 2,13 M 22:04:12
Kurse
Chart
Forum
news_icon
Shell plc 34,81 € +1,44%
34,31 € 0,63 M 22:04:24
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 557,00 € +1,27%
550,00 € 2,92 M 22:02:30
Kurse
Chart
Forum
news_icon
Relx plc 31,66 $ +1,23%
31,27 $ 188 T 20:38:27
Kurse
Chart
Forum
news_icon
ING Groep NV 25,06 € +1,19%
24,77 € 127 T 21:13:30
Kurse
Chart
Forum
news_icon
ABB Ltd 71,40 CHF +1,10%
70,62 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Bayer AG 42,61 € +1,02%
42,18 € 3,62 M 21:58:54
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 20,10 € +0,83%
19,93 € 397 T 21:43:56
Kurse
Chart
Forum
news_icon
AXA SA 40,29 € +0,80%
39,97 € 131 T 22:00:32
Kurse
Chart
Forum
news_icon
UBS Group AG 32,00 CHF +0,76%
31,76 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,44 € +0,69%
49,10 € 242 T 21:44:28
Kurse
Chart
Forum
news_icon
Schneider Electric SE 265,55 € +0,68%
263,75 € 273 T 21:36:24
Kurse
Chart
Forum
news_icon
Allianz SE 382,10 € +0,66%
379,60 € 3,21 M 22:00:06
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,49 € +0,60%
33,29 € 7,69 M 21:59:41
Kurse
Chart
Forum
news_icon
Prosus NV 44,22 € +0,52%
43,99 € 0,82 M 21:44:07
Kurse
Chart
Forum
news_icon
TotalEnergies SE 67,21 € +0,51%
66,87 € 1,63 M 21:54:37
Kurse
Chart
Forum
news_icon
SAP SE 167,72 € +0,30%
167,22 € 5,94 M 22:00:54
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 25,29 € +0,20%
25,24 € 65 T 21:43:29
Kurse
Chart
Forum
news_icon
Sanofi SA 80,81 € +0,17%
80,67 € 0,52 M 21:43:29
Kurse
Chart
Forum
news_icon
Novartis AG 129,80 CHF +0,15%
129,60 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Unilever plc 72,04 $ 0,00%
72,55 $ 91 T 19.02.26
Kurse
Chart
Forum
news_icon
Linde plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Nestlé SA 82,90 CHF -0,05%
82,94 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
AstraZeneca plc 206,47 $ -0,07%
206,61 $ 21,8 M 21:48:33
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 576,00 CHF -0,07%
576,40 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 79,16 $ -0,16%
79,29 $ 8,31 M 21:21:20
Kurse
Chart
Forum
news_icon
BP plc 5,39 € -0,35%
5,41 € 278 T 21:55:33
Kurse
Chart
Forum
news_icon
Vinci SA 141,50 € -0,53%
142,25 € 125 T 21:43:53
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 72,88 € -1,11%
73,70 € 7.964 21:43:12
Kurse
Chart
Forum
news_icon
L'Oréal SA 398,45 € -1,13%
403,00 € 132 T 21:43:50
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 369,10 CHF -1,31%
374,00 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Adidas AG 158,45 € -1,43%
160,75 € 1,37 M 21:56:19
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 2.061,00 € -1,48%
2.092,00 € 58 T 21:44:29
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 32,39 € -1,91%
33,02 € 5,99 M 22:04:16
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.685,50 € -2,35%
1.726,00 € 17,2 M 22:01:08
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 552,60 € -2,37%
566,00 € 406 T 21:59:26
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 159,70 CHF -2,38%
163,60 CHF 0 17:30:17
Kurse
Chart
Forum
news_icon
Diageo plc 18,40 € -14,42%
21,50 € 1,38 M 22:04:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen