Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
4.909,81
-1,63%
-81,20
12:13:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rheinmetall AG 1.626,50 € +2,14%
1.592,50 € 153 M 12:14:02
Kurse
Chart
news_icon
Novo-Nordisk AS 33,80 € +1,90%
33,17 € 9,36 M 12:40:44
Kurse
Chart
news_icon
BP plc 5,83 € +1,25%
5,76 € 8,16 M 12:26:55
Kurse
Chart
news_icon
Shell plc 36,87 € +1,08%
36,48 € 6,02 M 12:41:08
Kurse
Chart
news_icon
Prosus NV 42,37 € +0,86%
42,01 € 355 T 12:22:57
Kurse
Chart
news_icon
British American Tobacco plc 49,65 € +0,30%
49,50 € 2,13 M 12:18:28
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 526,00 € +0,15%
525,20 € 46,6 M 12:24:16
Kurse
Chart
news_icon
Relx plc 30,60 € 0,00%
30,28 € 0 06.03.26
Kurse
Chart
Forum
news_icon
Linde plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Novartis AG 122,94 CHF -0,26%
123,26 CHF 0 12:27:14
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 63,62 € -0,41%
63,88 € 323 T 12:07:57
Kurse
Chart
news_icon
HSBC Holdings plc 14,36 € -0,42%
14,42 € 1,08 M 12:13:59
Kurse
Chart
news_icon
Zurich Insurance Group AG 527,20 CHF -0,49%
529,80 CHF 65,7 M 12:27:08
Kurse
Chart
news_icon
TotalEnergies SE 67,57 € -0,57%
67,96 € 1,35 M 12:10:48
Kurse
Chart
news_icon
Allianz SE 345,60 € -0,58%
347,60 € 92,1 M 12:12:27
Kurse
Chart
news_icon
SAP SE 171,70 € -0,60%
172,74 € 93,4 M 12:13:28
Kurse
Chart
news_icon
Unilever plc 56,68 € -0,63%
57,04 € 0,67 M 12:15:03
Kurse
Chart
news_icon
National Grid plc 15,40 € -0,65%
15,50 € 116 T 12:16:26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 23,35 € -0,76%
23,53 € 432 T 11:36:42
Kurse
Chart
news_icon
Enel SpA 9,34 € -0,78%
9,41 € 0,98 M 12:34:25
Kurse
Chart
news_icon
Bayer AG 36,09 € -0,82%
36,39 € 36,9 M 12:18:33
Kurse
Chart
news_icon
Dt. Telekom AG 32,57 € -0,88%
32,86 € 56,4 M 12:12:50
Kurse
Chart
news_icon
Iberdrola SA 19,05 € -0,94%
19,23 € 0,61 M 12:38:03
Kurse
Chart
news_icon
ASML Holding NV 1.103,40 € -0,99%
1.114,40 € 9,16 M 12:40:41
Kurse
Chart
news_icon
Nestlé SA 79,42 CHF -1,02%
80,24 CHF 0 12:27:19
Kurse
Chart
news_icon
AXA SA 37,60 € -1,13%
38,03 € 3,18 M 12:38:09
Kurse
Chart
news_icon
Dt. Post AG 45,58 € -1,28%
46,17 € 39,2 M 12:23:21
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 497,00 € -1,43%
504,20 € 8,39 M 12:39:27
Kurse
Chart
news_icon
Hermès Int. SCA 1.872,50 € -1,58%
1.902,50 € 1,17 M 12:26:40
Kurse
Chart
news_icon
Sanofi SA 75,30 € -1,63%
76,55 € 2,31 M 12:40:47
Kurse
Chart
news_icon
Diageo plc 17,40 € -1,69%
17,70 € 0,64 M 11:59:45
Kurse
Chart
news_icon
Vinci SA 126,50 € -1,82%
128,85 € 419 T 12:06:53
Kurse
Chart
news_icon
L'Oréal SA 364,25 € -1,87%
371,20 € 391 T 12:38:47
Kurse
Chart
news_icon
Air Liquide SA 164,58 € -1,95%
167,86 € 0,74 M 12:36:22
Kurse
Chart
news_icon
UBS Group AG 29,21 CHF -2,11%
29,84 CHF 0 12:27:11
Kurse
Chart
news_icon
EssilorLuxottica SA 207,30 € -2,40%
212,40 € 0,65 M 12:38:12
Kurse
Chart
news_icon
ING Groep NV 22,24 € -2,50%
22,81 € 1,63 M 12:37:46
Kurse
Chart
news_icon
Rio Tinto plc 75,89 € -2,56%
77,88 € 4,97 M 12:12:29
Kurse
Chart
news_icon
Banco Bilbao Vizcaya Argentaria SA 17,92 € -2,66%
18,41 € 0,55 M 12:39:36
Kurse
Chart
news_icon
Airbus SE 170,80 € -2,66%
175,46 € 26,9 M 12:16:53
Kurse
Chart
news_icon
Banco Santander SA 9,31 € -2,79%
9,57 € 2,19 M 12:39:10
Kurse
Chart
news_icon
Cie Financiere Richemont SA 138,50 CHF -2,94%
142,70 CHF 58,7 M 12:27:20
Kurse
Chart
news_icon
AstraZeneca plc 162,45 € -2,96%
167,40 € 0,66 M 12:18:16
Kurse
Chart
news_icon
Anheuser-Busch NV 61,68 € -3,05%
63,62 € 335 T 12:33:38
Kurse
Chart
news_icon
BNP Paribas SA 84,20 € -3,12%
86,91 € 1,70 M 12:40:53
Kurse
Chart
news_icon
Siemens AG 217,70 € -3,16%
224,80 € 127 M 12:18:17
Kurse
Chart
news_icon
Adidas AG 138,05 € -3,26%
142,70 € 34,1 M 12:26:43
Kurse
Chart
news_icon
Schneider Electric SE 239,10 € -4,15%
249,45 € 0,86 M 12:39:14
Kurse
Chart
news_icon
ABB Ltd 63,22 CHF -4,82%
66,42 CHF 59,4 M 12:27:20
Kurse
Chart
news_icon
Roche Holding AG Genussscheine 324,60 CHF -4,87%
341,20 CHF 0 12:27:21
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen