| Nasdaq 100 |
-
|
-
|
+5,89
|
+31,52
|
-1,04
|
+37,96
|
+47,58
|
+26,63
|
-32,97
|
+53,81
|
+24,88
|
+20,17
|
| Monolithic Power Inc |
-
|
9
|
+28,60
|
+37,14
|
+3,46
|
+53,14
|
+105,72
|
+34,70
|
-28,32
|
+78,38
|
-6,20
|
+53,18
|
| Nvidia Corp |
4.544.012,00
|
8
|
+223,85
|
+81,28
|
-31,01
|
+76,25
|
+121,93
|
+125,29
|
-50,31
|
+238,87
|
+171,17
|
+38,88
|
| Shopify Inc |
188.518,00
|
8
|
+83,24
|
+104,82
|
+62,60
|
+187,45
|
+184,75
|
+21,68
|
-74,80
|
+124,31
|
+36,56
|
+51,35
|
| Axon Enterprise Inc |
48.495,00
|
8
|
+40,20
|
+9,32
|
+65,09
|
+67,50
|
+67,21
|
+28,13
|
+5,69
|
+55,69
|
+130,06
|
-4,44
|
| Cadence Design Systems Inc |
86.409,89
|
8
|
+21,19
|
+65,82
|
+3,97
|
+59,52
|
+96,70
|
+36,59
|
-13,80
|
+69,55
|
+10,31
|
+4,03
|
| AMD Advanced Micro Devices Inc |
375.564,60
|
7
|
+295,12
|
-9,35
|
+79,57
|
+148,43
|
+99,98
|
+56,91
|
-54,99
|
+127,59
|
-18,06
|
+77,30
|
| Lam Research Corp |
280.816,20
|
7
|
+33,13
|
+74,09
|
-26,02
|
+114,73
|
+61,52
|
+52,28
|
-41,56
|
+86,36
|
-7,78
|
+136,99
|
| Broadcom Inc |
1.660.071,20
|
7
| |
+45,33
|
-1,02
|
+24,28
|
+38,55
|
+51,97
|
-15,97
|
+99,64
|
+107,70
|
+49,28
|
| KLA Corp |
206.388,52
|
7
|
+13,45
|
+33,54
|
-14,83
|
+99,09
|
+45,32
|
+66,12
|
-12,34
|
+54,18
|
+8,40
|
+92,83
|
| Marvell Technology Group Inc |
69.613,38
|
7
|
+57,26
|
+54,79
|
-24,59
|
+64,05
|
+78,99
|
+84,03
|
-57,66
|
+62,82
|
+83,14
|
-23,06
|
| ASML Holding NV ADR |
534.298,41
|
7
|
+26,39
|
+54,92
|
-10,47
|
+90,17
|
+64,80
|
+63,24
|
-31,37
|
+38,53
|
-8,43
|
+54,36
|
| IDEXX Laboratories Inc |
57.530,06
|
7
|
+60,82
|
+33,35
|
+18,95
|
+40,38
|
+91,43
|
+31,73
|
-38,04
|
+36,06
|
-25,51
|
+63,63
|
| Apple Inc |
3.775.994,40
|
7
|
+10,03
|
+46,11
|
-6,79
|
+86,16
|
+80,75
|
+33,82
|
-26,83
|
+48,18
|
+30,07
|
+8,56
|
| Synopsys |
80.110,66
|
7
|
+29,05
|
+44,82
|
-1,17
|
+65,24
|
+86,24
|
+42,15
|
-13,35
|
+61,27
|
-5,74
|
-3,22
|
| Microsoft Corp |
-
|
7
|
+12,06
|
+37,66
|
+18,74
|
+55,26
|
+41,04
|
+51,21
|
-28,69
|
+56,80
|
+12,09
|
+14,74
|
| Tesla Inc |
1.457.307,90
|
6
|
-10,97
|
+45,70
|
+6,89
|
+25,70
|
+743,44
|
+49,76
|
-65,03
|
+101,72
|
+62,52
|
+11,36
|
| Insmed Inc |
29.349,38
|
6
|
-27,11
|
+135,68
|
-57,92
|
+82,01
|
+39,41
|
-18,17
|
-26,65
|
+55,11
|
+122,78
|
+152,09
|
| Applied Materials Inc |
260.509,25
|
6
|
+72,84
|
+58,41
|
-35,95
|
+86,44
|
+41,38
|
+82,34
|
-38,12
|
+66,43
|
+0,35
|
+58,02
|
| Fortinet Inc |
57.761,43
|
6
|
-3,37
|
+45,05
|
+61,20
|
+51,58
|
+39,13
|
+141,97
|
-31,98
|
+19,72
|
+61,42
|
-15,95
|
| Netflix Inc |
-
|
6
|
+8,24
|
+55,06
|
+39,44
|
+20,89
|
+67,11
|
+11,41
|
-51,05
|
+65,11
|
+83,07
|
+5,19
|
| Copart Inc |
39.678,38
|
6
|
+45,78
|
+55,89
|
+10,63
|
+90,33
|
+39,93
|
+19,15
|
-19,68
|
+60,95
|
+17,12
|
-31,78
|
| Alphabet Inc C |
1.827.167,30
|
6
|
+1,71
|
+35,58
|
-1,03
|
+29,10
|
+31,03
|
+65,17
|
-38,67
|
+58,83
|
+35,13
|
+64,78
|
| Alphabet Inc A |
3.983.100,00
|
6
|
+1,86
|
+32,93
|
-0,80
|
+28,18
|
+30,85
|
+65,30
|
-39,09
|
+58,32
|
+35,51
|
+65,35
|
| Amazon Inc |
2.539.454,40
|
6
|
+10,95
|
+55,96
|
+28,43
|
+23,03
|
+76,26
|
+2,38
|
-49,62
|
+80,88
|
+44,39
|
+5,21
|
| Intuitive Surgical Inc |
190.556,30
|
6
|
+16,11
|
+72,64
|
+31,23
|
+23,43
|
+38,39
|
+31,76
|
-26,15
|
+27,14
|
+54,72
|
+8,51
|
| Adobe Inc |
130.352,02
|
6
|
+9,59
|
+70,22
|
+29,10
|
+45,78
|
+51,64
|
+13,38
|
-40,65
|
+77,28
|
-25,46
|
-21,29
|
| Strategy Inc |
45.843,81
|
5
|
+10,10
|
-33,49
|
-2,70
|
+11,65
|
+172,42
|
+40,13
|
-74,00
|
+346,15
|
+358,54
|
-47,53
|
| Micron Technology Inc |
-
|
5
|
+54,80
|
+87,59
|
-22,84
|
+69,49
|
+39,79
|
+23,90
|
-46,34
|
+70,75
|
-1,38
|
+239,13
|
| MercadoLibre Inc |
105.242,55
|
5
|
+36,50
|
+101,52
|
-6,93
|
+95,30
|
+192,90
|
-19,51
|
-37,24
|
+85,71
|
+8,20
|
+18,46
|
| Meta Platforms Inc |
1.352.384,80
|
5
|
+9,93
|
+53,38
|
-25,71
|
+56,57
|
+33,09
|
+23,13
|
-64,22
|
+194,13
|
+65,42
|
+12,74
|
| Alnylam Pharmaceuticals Inc |
47.093,11
|
5
|
-60,23
|
+239,34
|
-42,61
|
+57,96
|
+12,85
|
+30,48
|
+40,14
|
-19,46
|
+22,94
|
+68,99
|
| Atlassian Corp |
19.921,14
|
5
|
-19,95
|
+89,04
|
+95,47
|
+35,24
|
+94,34
|
+63,04
|
-66,25
|
+84,85
|
+2,32
|
-33,38
|
| Take-Two Interactive Software AG |
44.373,07
|
5
|
+41,48
|
+122,72
|
-6,23
|
+18,93
|
+69,72
|
-14,47
|
-41,41
|
+54,57
|
+14,37
|
+39,09
|
| Palo Alto Networks |
123.142,49
|
5
|
-26,49
|
+3,50
|
+52,39
|
+22,84
|
+53,65
|
+56,71
|
-24,81
|
+111,32
|
+23,41
|
+1,23
|
| Intuit Inc |
152.089,12
|
5
|
+18,77
|
+37,67
|
+24,76
|
+33,06
|
+45,02
|
+69,34
|
-39,49
|
+60,59
|
+0,56
|
+5,40
|
| Cintas Corp |
78.533,44
|
5
|
+26,92
|
+34,85
|
+7,80
|
+60,18
|
+31,36
|
+25,38
|
+1,91
|
+33,44
|
+21,26
|
+2,94
|
| Old Dominion Freight Line Inc |
37.501,28
|
5
|
+45,23
|
+53,34
|
-6,13
|
+53,68
|
+2,85
|
+83,62
|
-20,82
|
+42,83
|
-12,96
|
-11,11
|
| Dexcom Inc |
27.265,37
|
5
|
-27,11
|
-3,87
|
+108,75
|
+82,59
|
+69,02
|
+45,23
|
-15,64
|
+9,58
|
-37,33
|
-14,66
|
| Costco Wholesale Ltd |
427.775,27
|
5
|
-0,86
|
+16,25
|
+9,45
|
+44,28
|
+28,19
|
+50,67
|
-19,59
|
+44,60
|
+38,81
|
-5,89
|
| Autodesk Inc |
56.591,97
|
5
|
+21,47
|
+41,64
|
+22,68
|
+42,65
|
+66,43
|
-7,91
|
-33,54
|
+30,29
|
+21,39
|
+0,15
|
| T-Mobile US Inc |
208.678,40
|
5
|
+47,01
|
+10,43
|
+0,16
|
+23,28
|
+71,96
|
-13,99
|
+20,71
|
+14,52
|
+37,67
|
-8,01
|
| Booking Holdings Inc |
164.885,78
|
5
|
+14,99
|
+18,53
|
-0,88
|
+19,24
|
+8,45
|
+7,72
|
-16,00
|
+76,02
|
+40,07
|
+7,79
|
| PayPal Holdings Inc |
53.229,13
|
5
|
+9,03
|
+86,52
|
+14,22
|
+28,64
|
+116,51
|
-19,48
|
-62,23
|
-13,77
|
+38,98
|
-31,60
|
| CoStar Group Inc |
27.692,40
|
5
|
-8,81
|
+57,54
|
+13,60
|
+77,36
|
+54,48
|
-14,50
|
-2,21
|
+13,08
|
-18,08
|
-6,08
|
| Thomson Reuters Corp |
55.873,03
|
5
|
+18,15
|
-12,66
|
+32,69
|
+48,38
|
+14,47
|
+45,96
|
-4,61
|
+23,42
|
+9,63
|
-17,75
|
| Automatic Data Processing Inc |
106.118,88
|
5
|
+21,32
|
+14,02
|
+11,89
|
+30,03
|
+3,34
|
+39,94
|
-3,13
|
-2,47
|
+25,65
|
-12,13
|
| Cisco Systems Inc |
299.256,20
|
5
|
+11,29
|
+26,74
|
+13,13
|
+10,69
|
-6,69
|
+41,61
|
-24,82
|
+6,05
|
+17,18
|
+30,12
|
| CrowdStrike Holding Inc |
114.423,15
|
4
| | | | |
+324,74
|
-3,34
|
-48,58
|
+142,49
|
+34,01
|
+37,00
|
| Pinduoduo Holdings Inc |
151.599,20
|
4
| | | |
+68,54
|
+369,78
|
-67,19
|
+39,88
|
+79,41
|
-33,71
|
+16,91
|
| Zscaler Inc |
33.316,69
|
4
| | | |
+18,59
|
+329,48
|
+60,90
|
-65,18
|
+98,00
|
-18,57
|
+24,67
|
| Ferrovial Int. SE |
49.520,46
|
4
|
-14,36
|
+14,83
|
-6,46
|
+54,49
|
-3,42
|
+19,41
|
-10,25
|
+33,98
|
+385,74
|
+53,72
|
| Seagate Technology Holdings plc |
68.990,51
|
4
|
+4,12
|
+9,61
|
-7,77
|
+54,19
|
+4,47
|
+81,76
|
-53,43
|
+62,27
|
+1,10
|
+219,07
|
| Western Digital Corp |
76.578,22
|
4
|
+13,16
|
+17,04
|
-53,51
|
+71,68
|
-12,73
|
+17,73
|
-51,62
|
+65,99
|
+13,86
|
+285,20
|
| O'Reilly Automotive Inc |
80.944,80
|
4
|
+9,86
|
-13,60
|
+43,15
|
+27,28
|
+3,27
|
+56,05
|
+19,51
|
+12,56
|
+24,81
|
+15,38
|
| Marriott Int. Inc |
87.441,85
|
4
|
+23,33
|
+64,16
|
-20,02
|
+39,49
|
-12,88
|
+25,26
|
-9,89
|
+51,46
|
+23,69
|
+11,22
|
| Analog Devices Inc |
148.999,06
|
4
|
+31,27
|
+22,60
|
-3,59
|
+38,46
|
+24,31
|
+18,98
|
-6,68
|
+21,05
|
+7,00
|
+27,65
|
| CSX Corp |
69.923,90
|
4
|
+38,46
|
+53,10
|
+12,94
|
+16,47
|
+25,41
|
+24,30
|
-17,61
|
+11,91
|
-6,92
|
+12,33
|
| Fastenal Company |
50.301,00
|
4
|
+15,09
|
+16,41
|
-4,39
|
+41,33
|
+32,15
|
+31,19
|
-26,13
|
+36,88
|
+11,02
|
+11,61
|
| NXP Semiconductors NV |
59.673,47
|
4
|
+16,33
|
+19,47
|
-37,42
|
+73,66
|
+24,95
|
+43,25
|
-30,62
|
+45,34
|
-9,50
|
+4,43
|
| Microchip Technology Inc |
40.308,70
|
4
|
+37,84
|
+36,99
|
-18,16
|
+45,61
|
+31,89
|
+26,07
|
-19,31
|
+28,37
|
-36,40
|
+11,11
|
| Electronic Arts Inc |
51.219,77
|
4
|
+14,61
|
+33,39
|
-24,89
|
+36,24
|
+33,57
|
-8,15
|
-7,37
|
+11,97
|
+6,94
|
+39,67
|
| Ross Stores Inc |
62.911,91
|
4
|
+21,91
|
+22,33
|
+3,68
|
+39,93
|
+5,49
|
-6,95
|
+1,57
|
+19,23
|
+9,31
|
+19,09
|
| Exelon Corp |
45.177,30
|
4
|
+33,26
|
-3,25
|
+37,46
|
+1,13
|
-7,39
|
+36,81
|
-0,21
|
-16,96
|
+4,85
|
+15,81
|
| American Electric Power Inc |
64.082,63
|
4
|
+11,93
|
+2,33
|
+21,47
|
+26,43
|
-11,86
|
+6,85
|
+6,72
|
-14,46
|
+13,56
|
+25,02
|
| AppLovin Corp |
-
|
3
| | | | | | |
-88,83
|
+278,44
|
+712,62
|
+108,08
|
| Palantir Technologies Inc |
372.692,80
|
3
| | | | | |
-22,68
|
-64,74
|
+167,45
|
+340,61
|
+135,03
|
| Datadog Inc |
38.727,36
|
3
| | | | |
+160,56
|
+80,93
|
-58,73
|
+65,14
|
+17,72
|
-4,83
|
| DoorDash Inc |
83.385,03
|
3
| | | | | | |
-67,20
|
+102,52
|
+69,63
|
+35,01
|
| Vertex Pharmaceuticals Inc |
113.330,98
|
3
|
-41,45
|
+103,42
|
+10,58
|
+32,13
|
+7,94
|
-7,08
|
+31,50
|
+40,90
|
-1,03
|
+12,58
|
| Qualcomm Inc |
170.579,40
|
3
|
+30,44
|
-1,81
|
-11,11
|
+55,03
|
+72,66
|
+20,04
|
-39,88
|
+31,55
|
+6,22
|
+11,35
|
| Workday Inc |
39.992,32
|
3
|
-9,87
|
+56,78
|
+56,95
|
+2,99
|
+45,70
|
+14,01
|
-38,75
|
+64,98
|
-6,53
|
-16,76
|
| Diamondback Energy Inc |
44.173,18
|
3
|
+51,06
|
+24,93
|
-26,57
|
+0,17
|
-47,88
|
+122,83
|
+26,82
|
+13,38
|
+5,64
|
-8,24
|
| Paccar Inc |
63.726,14
|
3
|
+34,81
|
+11,24
|
-19,61
|
+38,43
|
+9,08
|
+2,29
|
+12,13
|
+48,00
|
+6,52
|
+5,28
|
| Monster Beverage Corp |
76.235,29
|
3
|
-10,70
|
+42,74
|
-22,23
|
+29,11
|
+45,52
|
+3,85
|
+5,72
|
+13,48
|
-8,77
|
+45,87
|
| Texas Instruments Corp |
174.073,42
|
3
|
+33,13
|
+43,13
|
-9,52
|
+35,76
|
+27,94
|
+14,83
|
-12,34
|
+3,17
|
+10,00
|
-7,48
|
| AstraZeneca plc ADR |
292.671,00
|
3
|
-17,23
|
+10,87
|
+32,94
|
+31,25
|
+0,26
|
+16,52
|
+16,39
|
-0,66
|
-2,72
|
+40,31
|
| Intel Corp |
202.397,60
|
3
|
+5,28
|
+27,27
|
+1,67
|
+27,53
|
-16,76
|
+3,37
|
-48,68
|
+90,12
|
-60,10
|
+84,04
|
| Paychex Inc |
40.051,48
|
3
|
+15,11
|
+11,83
|
-4,30
|
+30,56
|
+9,55
|
+46,49
|
-15,34
|
+3,07
|
+17,72
|
-20,00
|
| Xcel Energy Inc |
44.732,25
|
3
|
+17,76
|
+3,18
|
+22,98
|
+28,86
|
+5,01
|
+1,54
|
+3,56
|
-11,70
|
+9,06
|
+9,39
|
| Honeywell Int. Inc |
139.348,83
|
3
|
+14,32
|
+16,97
|
+2,79
|
+33,99
|
+20,22
|
-2,01
|
+2,78
|
-2,14
|
+7,72
|
-13,63
|
| Amgen Inc |
177.919,18
|
3
|
-9,93
|
+18,94
|
+11,94
|
+23,84
|
-4,63
|
-2,15
|
+16,74
|
+9,66
|
-9,51
|
+25,58
|
| Regeneron Pharmaceuticals Inc |
75.688,75
|
3
|
-32,38
|
+2,42
|
-0,65
|
+0,53
|
+28,66
|
+30,72
|
+14,25
|
+21,73
|
-18,90
|
+8,36
|
| Constellation Energy Corp |
96.270,61
|
2
| | | | | | | |
+35,59
|
+91,39
|
+57,91
|
| Linde plc |
209.015,19
|
2
| | | |
+37,71
|
+23,77
|
+31,47
|
-5,85
|
+25,88
|
+1,94
|
+1,84
|
| Coca-Cola European Partners |
41.106,44
|
2
| |
+9,59
|
+40,27
|
+10,95
|
-2,04
|
+12,24
|
-1,09
|
+20,64
|
+15,09
|
+18,08
|
| Verisk Analytics Inc |
31.109,98
|
2
|
+5,58
|
+18,27
|
+13,58
|
+36,96
|
+39,00
|
+10,18
|
-22,87
|
+35,39
|
+15,31
|
-18,79
|
| Warner Bros Discovery Inc |
70.592,60
|
2
|
+2,74
|
-18,35
|
+10,55
|
+32,34
|
-8,09
|
-21,77
|
-59,73
|
+20,04
|
-7,12
|
+172,66
|
| Roper Technologies Inc |
44.780,83
|
2
|
-1,22
|
+26,46
|
+22,00
|
+32,92
|
+21,79
|
+14,03
|
-12,19
|
+26,23
|
-4,64
|
-14,37
|
| Keurig Dr Pepper Inc |
37.277,60
|
2
|
-0,89
|
-6,24
|
+98,21
|
+13,02
|
+10,54
|
+15,19
|
-3,26
|
-6,56
|
-3,60
|
-12,80
|
| Charter Communications Corp |
26.983,87
|
2
|
+57,25
|
+16,69
|
-15,18
|
+70,22
|
+36,38
|
-1,45
|
-47,99
|
+14,62
|
-11,81
|
-39,10
|
| PepsiCo Inc |
200.431,00
|
2
|
+7,57
|
+20,26
|
-7,87
|
+23,71
|
+8,51
|
+17,13
|
+4,00
|
-5,99
|
-10,47
|
-5,62
|
| Starbucks Corp |
106.008,60
|
2
|
-7,51
|
+3,44
|
+12,14
|
+36,52
|
+21,68
|
+9,34
|
-15,19
|
-3,22
|
-4,96
|
-7,72
|
| Gilead Sciences Inc |
156.162,50
|
2
|
-29,23
|
+0,04
|
-12,69
|
+3,88
|
-10,34
|
+24,63
|
+18,23
|
-5,64
|
+14,02
|
+32,88
|
| Comcast Corp |
110.187,00
|
2
|
+22,36
|
+16,00
|
-14,98
|
+32,07
|
+16,52
|
-3,95
|
-30,52
|
+25,39
|
-14,41
|
-20,36
|
| Kraft Heinz Company |
27.765,40
|
2
|
+20,01
|
-10,95
|
-44,65
|
-25,35
|
+7,87
|
+3,58
|
+13,40
|
-9,16
|
-16,96
|
-21,04
|
| Arm Holdings plc ADR |
110.434,32
|
1
| | | | | | | | |
+64,16
|
-11,39
|
| Baker Hughes Corp |
51.208,18
|
1
| | |
-17,37
|
+19,22
|
-18,62
|
+15,40
|
+22,73
|
+15,75
|
+20,01
|
+11,02
|
| Airbnb Inc |
55.564,14
|
1
| | | | | |
+13,41
|
-48,65
|
+59,23
|
-3,47
|
+3,28
|
| Mondelez Int. Inc |
73.839,60
|
1
|
-1,14
|
-3,45
|
-6,47
|
+37,60
|
+6,15
|
+13,41
|
+0,51
|
+8,67
|
-17,53
|
-9,88
|
| GE HealthCare Technologies Inc |
37.238,76
|
0
| | | | | | | |
+32,44
|
+1,11
|
+4,91
|
| Cognizant Technology Solutions Corp |
42.015,79
|
0
|
-6,65
|
+26,75
|
-10,62
|
-2,30
|
+32,13
|
+8,26
|
-35,54
|
+32,07
|
+1,81
|
+7,93
|