| FTSE 100 |
-
|
-
|
-3,71
|
+12,67
|
+8,14
|
-12,79
|
+13,23
|
-14,22
|
+13,37
|
+0,96
|
+3,71
|
+5,05
|
| Anglo American plc |
37.044,00
|
8
|
-72,27
|
+216,60
|
+30,43
|
+10,68
|
+31,53
|
+5,67
|
+33,41
|
+1,93
|
-34,42
|
+15,95
|
| 3i Group plc |
36.107,08
|
8
|
-1,12
|
+19,35
|
+40,83
|
-17,85
|
+49,36
|
+3,11
|
+18,00
|
-15,78
|
+98,65
|
+38,78
|
| Scottish Mortgage Investment Trust plc |
16.054,40
|
8
|
+10,16
|
-4,85
|
+49,23
|
+0,34
|
+21,81
|
+137,06
|
+19,87
|
-48,92
|
+15,07
|
+15,60
|
| Halma plc |
15.402,61
|
8
|
+24,04
|
-14,96
|
+55,99
|
+2,54
|
+63,83
|
+18,28
|
+37,83
|
-46,24
|
+23,79
|
+18,80
|
| Experian plc |
35.507,43
|
8
|
+1,71
|
+11,59
|
+15,58
|
+8,04
|
+40,04
|
+4,13
|
+39,07
|
-31,63
|
+17,97
|
+8,61
|
| Coca-Cola HBC |
15.891,58
|
8
|
+29,73
|
-0,63
|
+35,98
|
-1,95
|
+14,50
|
-12,07
|
+18,71
|
-27,12
|
+19,35
|
+25,10
|
| Foreign & Colonial Investment Trust |
7.038,83
|
8
|
+4,05
|
-3,43
|
+29,03
|
+1,25
|
+22,84
|
+4,02
|
+15,94
|
-17,08
|
+8,54
|
+22,22
|
| Alliance Trust |
-
|
8
|
+0,56
|
+0,60
|
+29,67
|
-11,76
|
+25,19
|
+4,45
|
+25,59
|
-20,16
|
+24,75
|
+8,09
|
| Games Workshop Group plc |
7.312,75
|
7
|
+23,73
|
+3,06
|
+272,31
|
+3,18
|
+131,53
|
+75,52
|
-5,25
|
-19,35
|
+17,95
|
+38,17
|
| Metlen Energy and Metals SA |
6.344,37
|
7
|
-22,30
|
+75,57
|
+50,14
|
-19,68
|
+37,29
|
+16,36
|
+30,33
|
+32,50
|
+82,59
|
-7,52
|
| London Stock Exchange Group plc |
52.899,77
|
7
|
+19,33
|
-13,74
|
+41,59
|
+3,58
|
+96,31
|
+22,83
|
-23,70
|
-8,27
|
+37,13
|
+16,27
|
| Ashtead Group plc |
25.108,20
|
7
|
+1,38
|
+21,94
|
+20,20
|
-18,84
|
+60,43
|
+35,29
|
+67,97
|
-31,02
|
+25,89
|
-12,67
|
| Segro plc |
11.070,00
|
7
|
+4,52
|
-15,17
|
+62,48
|
-2,62
|
+58,75
|
+12,02
|
+67,22
|
-53,08
|
+10,50
|
-27,02
|
| Relx plc |
63.793,80
|
7
|
+6,82
|
-3,06
|
+33,70
|
-13,20
|
+21,98
|
+0,20
|
+33,13
|
-15,48
|
+40,04
|
+12,54
|
| Howden Joinery Group |
-
|
7
|
+29,02
|
-37,79
|
+27,07
|
-11,97
|
+61,62
|
+3,83
|
+35,39
|
-43,25
|
+48,44
|
-11,30
|
| Next plc |
18.425,16
|
7
|
+13,77
|
-40,73
|
-12,50
|
-11,37
|
+89,41
|
-5,33
|
+20,74
|
-36,24
|
+46,15
|
+23,19
|
| Intertek Group plc |
8.595,75
|
7
|
+25,61
|
+5,02
|
+44,58
|
-8,78
|
+31,03
|
-5,07
|
-1,54
|
-36,20
|
+13,31
|
+10,09
|
| Tesco plc |
33.835,00
|
7
|
-16,01
|
+17,83
|
-1,54
|
-10,03
|
+40,84
|
-11,93
|
+32,51
|
-32,33
|
+30,98
|
+25,29
|
| Londonmetric Property PLC |
4.378,80
|
7
|
+0,64
|
-23,38
| |
+27,80
|
+14,73
|
+20,97
|
+23,53
|
-49,62
|
+20,40
|
+5,45
|
| Endeavour Mining plc |
11.068,75
|
6
|
+47,48
|
+174,08
|
+35,34
|
-19,12
|
+15,13
|
+22,85
|
-5,84
|
-2,20
|
+4,47
|
-18,94
|
| Intermediate Capital Group plc |
6.670,54
|
6
| | |
+58,14
|
-20,91
|
+88,14
|
+0,93
|
+34,08
|
-50,00
|
+45,45
|
+28,63
|
| Pershing Square Holdings Ltd |
10.212,00
|
6
|
+9,51
|
-28,04
|
-5,08
|
-8,09
|
+50,99
|
+85,45
|
+16,32
|
-16,33
|
+35,48
|
+3,32
|
| Beazley Plc. |
6.076,51
|
6
| | |
+22,49
|
-3,19
|
+17,24
|
-36,50
|
+18,74
|
+39,45
|
-12,29
|
+68,05
|
| Rentokil Initial plc |
12.916,46
|
6
|
+41,12
|
+18,52
|
+35,75
|
+2,63
|
+50,40
|
+7,96
|
+9,78
|
-20,09
|
-11,41
|
-7,45
|
| Sage Group plc |
12.034,68
|
6
|
-0,58
|
+19,53
|
+28,66
|
-28,44
|
+33,77
|
-26,67
|
+41,47
|
-19,48
|
+61,70
|
+4,80
|
| Auto Trader Group |
-
|
6
| |
-22,05
|
-5,05
|
+16,38
|
+43,51
|
-5,55
|
+29,72
|
-32,95
|
+40,52
|
+30,77
|
| Antofagasta plc |
36.437,39
|
6
|
-43,14
|
+27,17
|
+64,15
|
-29,35
|
+27,02
|
+44,35
|
-0,59
|
+3,59
|
+10,77
|
-3,48
|
| Informa |
-
|
6
|
+22,90
|
+18,48
|
+12,02
|
-13,37
|
+41,60
|
-39,13
|
-0,10
|
+14,05
|
+25,60
|
+3,53
|
| AstraZeneca plc |
243.737,50
|
6
|
-5,05
|
-15,64
|
+19,84
|
+13,69
|
+37,60
|
-8,75
|
+24,92
|
+22,49
|
-3,74
|
-3,31
|
| IMI plc |
6.992,65
|
6
|
-27,32
|
+1,37
|
+25,67
|
-30,74
|
+34,28
|
-2,99
|
+57,39
|
-29,72
|
+36,78
|
+13,50
|
| Compass Group plc |
46.444,00
|
6
|
+2,07
|
+8,99
|
+6,89
| |
+18,23
|
-31,50
|
+16,78
|
+5,24
|
+17,00
|
+21,23
|
| Bunzl plc |
7.998,65
|
6
|
+11,11
|
-4,76
|
-2,93
|
+9,02
|
-1,56
|
+13,86
|
+26,32
|
-10,87
|
+18,09
|
+7,93
|
| Entain plc |
5.532,02
|
6
|
-2,76
|
+21,71
|
+36,43
|
-28,63
|
+42,15
|
+17,49
|
+55,32
|
-24,37
|
-23,22
|
-31,02
|
| Rio Tinto plc |
85.912,50
|
6
|
-28,96
|
+38,32
|
+19,88
|
-4,96
|
+24,60
|
+17,72
|
-4,29
|
+11,41
|
+1,46
|
-15,69
|
| Barratt Developments plc |
6.180,48
|
6
|
+42,32
|
-39,91
|
+34,81
|
-31,73
|
+75,25
|
-13,30
|
+14,52
|
-51,60
|
+43,42
|
-19,20
|
| Weir Group plc |
8.454,95
|
6
|
-44,44
|
+60,57
|
+9,18
|
-41,89
|
+34,75
|
+24,13
|
-8,93
|
-14,87
|
+16,40
|
+19,65
|
| Unilever plc |
135.730,00
|
6
|
+16,45
|
-3,53
|
+21,29
|
-1,59
|
+13,56
|
-6,18
|
-3,91
|
-0,25
|
-7,16
|
+25,68
|
| Utd. Utilities Group plc |
9.273,70
|
6
|
+8,69
|
-18,45
|
-10,98
|
-11,47
|
+40,18
|
-11,17
|
+29,94
|
-15,20
|
+35,03
|
+4,07
|
| Hikma Pharmaceuticals |
3.905,26
|
6
|
+25,22
|
-29,67
|
-43,60
|
+50,39
|
+27,30
|
+19,96
|
-6,35
|
-32,20
|
+20,75
|
+5,86
|
| Mondi plc |
4.537,56
|
6
|
+34,21
|
-2,88
|
+12,53
|
-17,16
|
+15,67
|
-8,52
|
+13,49
|
-28,82
|
+13,75
|
-33,12
|
| Diploma plc |
8.248,38
|
5
| | | | |
+87,39
|
+0,59
|
+64,29
|
-18,37
|
+31,25
|
+20,24
|
| Rolls-Royce Holdings plc |
112.287,60
|
5
|
-28,66
|
-0,83
|
+21,17
|
-6,06
|
-8,39
|
-55,54
|
+15,72
|
-33,43
|
+228,00
|
+98,16
|
| Glencore plc |
54.609,03
|
5
|
-67,70
|
+163,38
|
+35,02
|
-26,80
|
-13,45
|
-6,42
|
+73,95
|
+38,17
|
-13,26
|
-26,52
|
| Coca-Cola European Partners |
35.586,60
|
5
| | |
+9,59
|
+40,27
|
+10,95
|
-2,04
|
+12,24
|
-1,09
|
+20,64
|
+15,09
|
| Spirax Group plc |
5.785,45
|
5
| |
+10,60
|
+28,29
|
+8,04
|
+56,48
|
+19,93
|
+50,33
|
-38,20
|
+3,11
|
-35,92
|
| BAE Systems plc |
58.920,00
|
5
|
+12,84
|
-0,58
|
-5,43
|
-20,68
|
+31,41
|
-17,92
|
+17,85
|
+41,78
|
+33,64
|
+3,82
|
| Admiral Group plc |
11.357,97
|
5
|
+33,69
|
-5,10
|
+4,42
|
-1,48
|
+24,60
|
+21,41
|
+12,80
|
-36,42
|
+27,95
|
+1,47
|
| Int. Consolidated Airlines Group SA |
23.134,50
|
5
|
+32,42
|
-36,61
|
+42,03
|
-7,39
|
+8,96
|
-61,68
|
-9,19
|
-17,04
|
+27,55
|
+103,92
|
| Berkeley Group Holdings plc |
4.565,12
|
5
|
+56,30
|
-34,63
|
+49,60
|
-23,20
|
+55,69
|
-7,49
|
+0,27
|
-26,50
|
+26,98
|
-16,76
|
| DCC plc |
5.245,41
|
5
|
+53,49
|
-6,88
|
+27,63
|
-23,17
|
+17,33
|
-24,46
|
+24,21
|
-34,57
|
+43,41
|
-3,05
|
| Croda Int. plc |
4.510,05
|
5
|
+10,28
|
-14,81
|
+46,29
|
+4,13
|
+8,26
|
+36,80
|
+48,49
|
-41,43
|
-17,31
|
-35,18
|
| Shell plc |
177.630,00
|
5
|
-23,02
|
+23,15
|
+6,77
|
-8,84
|
+3,97
|
-43,87
|
+30,71
|
+36,69
|
+13,12
|
-0,72
|
| Standard Chartered Bank plc |
47.216,00
|
5
|
-38,37
|
-1,58
|
+28,83
|
-26,02
|
+22,54
|
-37,51
|
-6,12
|
+27,48
|
+11,70
|
+55,71
|
| Pearson plc |
8.171,62
|
5
|
-30,55
|
-7,37
|
-12,34
|
+24,18
|
-26,08
|
-5,88
|
-6,06
|
+46,93
|
+4,55
|
+49,00
|
| Persimmon plc |
4.932,06
|
5
|
+42,19
|
-27,13
|
+49,59
|
-30,35
|
+46,98
|
+0,54
|
+8,86
|
-59,60
|
+15,40
|
-10,26
|
| HSBC Holdings plc |
231.242,80
|
5
|
-6,44
|
+3,53
|
+14,54
|
-17,55
|
-1,95
|
-38,91
|
+24,39
|
+9,40
|
+28,47
|
+18,31
|
| Diageo plc |
40.515,00
|
5
|
-4,15
|
-3,45
|
+41,51
|
-0,08
|
+15,44
|
-12,16
|
+36,01
|
-21,25
|
-19,81
|
-10,00
|
| J Sainsbury plc |
8.714,20
|
5
|
+13,52
|
-18,79
|
-6,68
|
+8,05
|
-3,62
|
-8,47
|
+28,93
|
-26,15
|
+40,66
|
-10,58
|
| National Grid plc |
64.480,00
|
5
|
+10,92
|
-13,84
|
-18,60
|
-14,52
|
+32,99
|
-4,29
|
+32,96
|
-16,18
|
+7,23
|
-11,22
|
| St. James's Place plc |
8.784,11
|
5
|
+20,53
|
-18,19
|
+35,44
|
-26,32
|
+23,94
|
+5,17
|
+37,43
|
-40,44
|
-36,51
|
+1,33
|
| Kingfisher plc |
6.494,40
|
5
|
+8,29
|
-9,88
|
-5,15
|
-40,28
|
+12,61
|
+19,34
|
+35,23
|
-36,16
|
+11,19
|
+5,90
|
| Babcock Int. Group plc |
7.218,31
|
5
|
+1,21
|
-21,86
|
-26,14
|
-34,78
|
+38,82
|
-55,24
|
+17,25
|
-16,15
|
+41,93
|
+32,60
|
| Polar Capital Technology Trust plc |
6.485,50
|
4
| | | | |
+94,20
|
+74,66
|
+8,54
|
-40,25
|
+52,89
|
+39,86
|
| JD Sports Fashion plc |
4.894,50
|
4
| | | | |
+173,55
|
-3,61
|
+35,11
|
-44,63
|
+34,35
|
-41,05
|
| EasyJet plc |
4.378,46
|
4
| |
+159,65
|
+34,71
| | |
-40,28
|
-31,51
|
-42,37
|
+52,23
|
+17,82
|
| Intercontinental Hotels Group plc |
18.268,58
|
4
| | | | |
+27,59
|
-3,06
|
-8,14
|
-5,61
|
+58,83
|
+39,04
|
| Rightmove plc |
4.683,18
|
4
| | | | |
+58,75
|
-2,57
|
+24,86
|
-39,06
|
-1,76
|
+17,16
|
| Smiths Group plc |
9.494,65
|
4
|
-18,51
|
+25,27
|
+16,27
|
-13,69
|
+29,23
|
-14,23
|
+10,11
|
-4,34
|
+17,52
|
-1,21
|
| Barclays Bank plc |
77.904,00
|
4
|
-3,67
|
-13,74
|
-10,87
|
-28,48
|
+28,68
|
-21,93
|
+36,88
|
-17,40
|
+2,15
|
+70,09
|
| NatWest Group plc |
59.743,20
|
4
|
-17,62
|
-36,76
|
+21,17
|
-25,00
|
+21,81
|
-35,89
|
+45,87
|
-0,41
|
-15,99
|
+79,78
|
| Severn Trent plc |
9.546,68
|
4
|
+15,44
|
-13,08
|
-6,36
|
-16,14
|
+46,29
|
-12,70
|
+37,36
|
-15,41
|
-1,09
|
+1,77
|
| Melrose Industries plc |
8.606,88
|
4
|
+4,25
|
-0,13
|
+14,29
|
-26,43
|
+55,34
|
-29,23
|
-20,80
|
-18,36
|
+49,29
|
+0,25
|
| Convatec Group plc |
5.671,20
|
4
| | |
-17,25
|
-33,51
|
+53,52
|
+1,67
|
-1,21
|
+15,79
|
+7,58
|
-7,04
|
| BP plc |
85.294,55
|
4
|
-8,29
|
+22,51
|
-0,74
|
-4,54
|
+0,55
|
-48,58
|
+37,75
|
+35,14
|
-0,57
|
-13,39
|
| Fresnillo plc |
27.987,08
|
4
|
+1,37
|
+42,81
|
+11,91
|
-38,67
|
-23,19
|
+83,12
|
-23,44
|
-10,67
|
-29,57
|
+3,97
|
| British American Tobacco plc |
105.621,00
|
4
|
+14,56
|
+4,07
|
+6,47
|
-49,52
|
+33,34
|
-19,30
|
+6,35
|
+14,12
|
-29,37
|
+31,13
|
| Hiscox Ltd |
5.658,33
|
4
| |
-17,47
|
+37,32
|
+5,12
|
+4,25
|
-36,70
|
-8,14
|
+21,65
|
-2,40
|
+7,00
|
| GSK Glaxo Smith Kline plc |
84.741,60
|
4
|
+5,73
|
-1,52
|
-18,52
|
+10,80
|
+27,75
|
-24,70
|
+28,42
|
-19,22
|
+1,65
|
-2,25
|
| Lloyds Banking Group plc |
67.816,00
|
4
|
+3,39
|
-28,51
|
+5,50
|
-26,74
|
+32,07
|
-44,52
|
+39,66
|
-3,61
|
-0,18
|
+18,23
|
| WPP plc |
4.082,40
|
4
|
+22,91
|
+0,31
|
-29,07
|
-37,50
|
+33,58
|
-28,70
|
+49,71
|
-32,78
|
-3,01
|
+14,90
|
| Legal & General Group plc |
16.893,50
|
4
|
+5,51
|
-25,87
|
+19,80
|
-22,13
|
+43,88
|
-7,50
|
+10,81
|
-27,32
|
+1,44
|
-9,58
|
| Centrica plc |
9.938,40
|
4
|
-16,80
|
-9,07
|
-41,96
|
-6,67
|
-28,52
|
-51,74
|
+67,12
|
+28,65
|
+48,18
|
-0,29
|
| Smith & Nephew plc |
12.207,72
|
4
|
+7,65
|
-14,29
|
+3,38
|
+9,83
|
+36,35
|
-20,95
|
-11,22
|
-20,35
|
+3,82
|
-7,78
|
| Whitbread |
5.171,44
|
4
|
-11,74
|
-30,23
|
+14,49
|
+8,59
|
+16,89
|
-16,44
|
-6,69
|
-17,28
|
+44,06
|
-15,38
|
| Aviva plc |
21.014,00
|
4
|
+14,65
|
-19,85
|
+1,09
|
-27,67
|
+20,57
|
-26,82
|
+33,50
|
-26,52
|
+1,20
|
+10,78
|
| Associated British Foods plc |
18.231,44
|
4
|
+11,60
|
-35,15
|
-0,35
|
-28,53
|
+36,36
|
-10,24
|
-7,91
|
-31,58
|
+52,83
|
-9,60
|
| Burberry Group plc |
5.170,72
|
4
|
-21,02
|
+4,51
|
+16,95
|
-6,45
|
+38,04
|
-22,56
|
+7,44
|
+5,96
|
-28,74
|
-28,71
|
| BT Group plc |
21.124,80
|
4
|
+22,82
|
-37,41
|
-29,41
|
-13,90
|
-13,65
|
-33,34
|
+28,09
|
-40,53
|
+17,99
|
+11,00
|
| Airtel Africa plc |
14.381,00
|
3
| | | | | |
-7,50
|
+78,87
|
-14,77
|
+18,90
|
-6,67
|
| Marks Spencer Group plc |
7.554,80
|
3
|
-7,36
|
-36,60
|
-0,11
|
-27,43
|
+0,62
|
-33,58
|
+64,29
|
-52,07
|
+125,55
|
+44,46
|
| Imperial Brands plc |
30.164,26
|
3
|
+35,71
|
-15,34
|
-13,24
|
-27,22
|
-16,58
|
-20,88
|
+13,02
|
+20,52
|
-9,95
|
+46,43
|
| Scottish & Southern Energy plc |
27.500,00
|
3
| |
-11,94
|
-19,27
| | |
-1,21
|
+15,97
|
-2,95
|
+11,34
|
-8,80
|
| Prudential plc |
35.376,00
|
3
|
+10,44
|
-15,25
|
+15,10
|
-28,64
|
+10,57
|
+1,19
|
-6,23
|
-15,69
|
-18,30
|
-25,24
|
| Phoenix Group Holdings plc |
8.586,23
|
2
| | | | |
+48,11
|
-13,49
|
+0,28
|
-11,22
|
-10,71
|
-7,21
|
| Reckitt Benckiser Group plc |
47.102,13
|
2
|
+29,87
|
-6,44
|
-1,09
|
-16,68
|
+9,39
|
+1,77
|
+1,90
|
-19,69
|
-5,71
|
-7,56
|
| Land Securities Group plc |
5.192,74
|
2
| | | |
-21,17
|
+26,50
|
-30,84
|
+4,58
|
-27,48
|
+23,46
|
-22,68
|
| Vodafone Group plc |
28.314,44
|
2
|
+4,17
|
-20,20
|
+13,89
|
-35,75
|
+1,54
|
-21,37
|
-2,21
|
-28,86
|
-16,74
|
+1,95
|
| Haleon plc |
38.715,90
|
1
| | | | | | | | |
+0,15
|
+14,15
|
| M&G plc |
7.882,62
|
1
| | | | | |
-19,99
|
+8,57
|
-16,48
|
+19,95
|
-9,22
|
| Schroders plc |
7.232,30
|
0
| | | | | | | | |
+0,73
|
-23,41
|