Anzeige
Meldung des Tages: Diese Biotech-Aktie steht wieder am 2025er Aufwärtstrend – und der Markt könnte erneut falsch liegen

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Schroders plc 5,18 € +7,42%
4,82 € 97 T 14:11:24
Kurse
Chart
Forum
news_icon
3i Group plc 38,00 € +7,34%
35,40 € 262 T 14:27:27
Kurse
Chart
news_icon
Marks Spencer Group plc 4,28 € +3,73%
4,13 € 830 13:57:38
Kurse
Chart
news_icon
Tesco plc 5,00 € +2,46%
4,88 € 88 T 13:50:59
Kurse
Chart
news_icon
Anglo American plc 38,50 € +2,39%
37,60 € 118 T 13:39:27
Kurse
Chart
news_icon
National Grid plc 13,70 € +2,24%
13,40 € 33.295 13:59:45
Kurse
Chart
news_icon
Utd. Utilities Group plc 14,20 € +2,16%
13,90 € 24.928 14:22:19
Kurse
Chart
news_icon
Londonmetric Property PLC 2,31 € +1,94%
2,27 € 23 09:30:53
Kurse
Chart
Forum
news_icon
Spirax Group plc 83,00 € +1,84%
81,50 € 83 09:30:37
Kurse
Chart
Forum
news_icon
Antofagasta plc 42,37 € +1,83%
41,61 € 17.743 13:53:47
Kurse
Chart
news_icon
Segro plc 8,65 € +1,76%
8,50 € 8.644 14:17:38
Kurse
Chart
news_icon
NatWest Group plc 7,43 € +1,75%
7,30 € 375 T 12:52:03
Kurse
Chart
news_icon
Weir Group plc 35,96 € +1,70%
35,36 € 10.608 14:17:47
Kurse
Chart
Forum
news_icon
Halma plc 42,72 € +1,67%
42,02 € 1.872 12:27:34
Kurse
Chart
news_icon
Persimmon plc 16,05 € +1,65%
15,79 € 9.377 14:13:16
Kurse
Chart
news_icon
HSBC Holdings plc 14,22 € +1,57%
14,00 € 209 T 14:00:02
Kurse
Chart
news_icon
Phoenix Group Holdings plc 8,74 € +1,57%
8,60 € 47.316 13:26:57
Kurse
Chart
news_icon
British American Tobacco plc 49,65 € +1,53%
48,90 € 1,83 M 14:10:31
Kurse
Chart
news_icon
M&G plc 3,49 € +1,51%
3,44 € 20.209 11:37:06
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 27,00 € +1,50%
26,60 € 51 T 14:13:42
Kurse
Chart
news_icon
Scottish Mortgage Investment Trust plc 14,19 € +1,50%
13,98 € 13.845 13:38:59
Kurse
Chart
news_icon
Smith & Nephew plc 14,23 € +1,46%
14,02 € 2.786 13:49:29
Kurse
Chart
news_icon
Barratt Developments plc 4,31 € +1,41%
4,25 € 0 14:03:57
Kurse
Chart
news_icon
Glencore plc 5,66 € +1,40%
5,58 € 1,19 M 14:28:13
Kurse
Chart
news_icon
Games Workshop Group plc 221,80 € +1,37%
218,80 € 20.831 13:26:59
Kurse
Chart
news_icon
St. James's Place plc 16,92 € +1,26%
16,71 € 0 08:06:47
Kurse
Chart
Forum
news_icon
Severn Trent plc 32,60 € +1,24%
32,20 € 9.877 12:26:31
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,16 € +1,22%
1,15 € 371 T 13:56:57
Kurse
Chart
news_icon
British Land plc 4,68 € +1,21%
4,62 € 6.147 13:57:02
Kurse
Chart
news_icon
Rio Tinto plc 74,14 € +1,12%
73,32 € 4,62 M 14:13:15
Kurse
Chart
news_icon
Legal & General Group plc 3,11 € +0,97%
3,08 € 105 T 14:20:30
Kurse
Chart
news_icon
Associated British Foods plc 21,80 € +0,93%
21,60 € 20.753 14:09:40
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 48,36 € +0,92%
47,92 € 139 T 14:05:56
Kurse
Chart
news_icon
Intertek Group plc 53,65 € +0,85%
53,20 € 107 09:30:26
Kurse
Chart
Forum
news_icon
Bunzl plc 24,34 € +0,83%
24,14 € 1.337 12:06:57
Kurse
Chart
Forum
news_icon
Rightmove plc 6,05 € +0,83%
6,00 € 30 09:30:21
Kurse
Chart
Forum
news_icon
Prudential plc 13,90 € +0,72%
13,80 € 4.240 13:49:28
Kurse
Chart
news_icon
Pershing Square Holdings Ltd 55,60 € +0,72%
55,20 € 10.496 13:43:02
Kurse
Chart
Forum
news_icon
Next plc 165,00 € +0,61%
164,00 € 825 07:30:19
Kurse
Chart
news_icon
Admiral Group plc 35,24 € +0,57%
35,04 € 52 T 13:48:23
Kurse
Chart
news_icon
Hikma Pharmaceuticals 18,30 € +0,55%
18,20 € 12.118 14:25:03
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners 76,70 € +0,39%
76,40 € 2.606 12:58:14
Kurse
Chart
news_icon
GSK Glaxo Smith Kline plc 21,74 € +0,28%
21,68 € 0,80 M 14:08:27
Kurse
Chart
news_icon
BAE Systems plc 23,52 € 0,00%
23,52 € 1,24 M 14:12:37
Kurse
Chart
news_icon
Pearson plc 12,43 € 0,00%
12,43 € 0 13.01.26
Kurse
Chart
news_icon
Relx plc 35,96 € 0,00%
35,96 € 60 T 14:10:07
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 21,60 € 0,00%
21,60 € 12.545 10:48:40
Kurse
Chart
news_icon
Aviva plc 7,85 € 0,00%
7,85 € 1.192 13:28:48
Kurse
Chart
news_icon
Coca-Cola HBC 43,82 € 0,00%
44,72 € 0 14.01.26
Kurse
Chart
Forum
news_icon
IMI plc 30,40 € 0,00%
30,20 € 0 14.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen