| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Vonovia SE | 29,00 € | +1,36% | 28,61 € | 1,05 M | 22:14 | | |||
Dt. Telekom AG | 32,98 € | +1,10% | 32,62 € | 1,55 M | 22:13 | | |||
Allianz SE | 351,10 € | +0,52% | 349,30 € | 5,68 M | 22:13 | | |||
Porsche Automobil Holding SE Vz | 38,10 € | -0,13% | 38,15 € | 246 T | 22:14 | | |||
Münchner Rückversicherungs AG | 568,80 € | -0,42% | 571,20 € | 1,81 M | 22:13 | | |||
Brenntag SE | 60,26 € | -0,50% | 60,56 € | 131 T | 22:13 | | |||
Continental AG | 74,54 € | -0,61% | 75,00 € | 95 T | 22:13 | | |||
Volkswagen AG Vz | 103,60 € | -0,67% | 104,30 € | 4,33 M | 22:14 | | |||
Dt. Post AG | 38,88 € | -0,82% | 39,20 € | 428 T | 22:13 | | |||
BMW AG St | 77,44 € | -1,00% | 78,22 € | 2,17 M | 22:14 | | |||
Daimler Truck Holding AG | 39,80 € | -1,02% | 40,21 € | 0,66 M | 22:13 | | |||
Porsche AG Vz | 46,53 € | -1,34% | 47,16 € | 1,18 M | 22:13 | | |||
Mercedes-Benz Group AG | 52,50 € | -1,50% | 53,30 € | 1,41 M | 22:13 | | |||
BASF SE | 43,50 € | -2,40% | 44,57 € | 1,90 M | 22:13 | | |||
E.ON SE | 14,785 € | -2,44% | 15,155 € | 2,43 M | 22:13 | | |||
![]() Charts vergleichen |