| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,60 € | -0,46% | 32,75 € | 371 | 34.186 | 32,6 - 33,04 € | 18:45:47 | Hist. Kurse | |||
| | 32,79 € | -0,21% | 32,86 € | 0 | 3.051 | 32,72 - 33,02 € | 18:43:01 | Hist. Kurse | |||
| | 32,78 € | -0,27% | 32,87 € | 2 | 13 | 32,78 - 32,82 € | 13:22:34 | Hist. Kurse | |||
| | 32,685 € | -0,20% | 32,75 € | 0 | 0 | 32,595 - 33,07 € | 18:46:58 | Hist. Kurse | |||
| Xetra | 32,86 € | +0,31% | 32,76 € | 278.337 | 600.669 | 32,64 - 33,06 € | 17:35:14 | Hist. Kurse | |||
| Stuttgart | 32,75 € | +0,24% | 32,67 € | 0 | 3.033 | 32,66 - 33,08 € | 18:25:04 | Hist. Kurse | |||
| Frankfurt | 32,90 € | +0,34% | 32,79 € | 10 | 550 | 32,65 - 32,91 € | 16:18:37 | Hist. Kurse | |||
| Nasdaq OTC Other | 37,9532 $ | +0,56% | 37,742 $ | 4 | 4 | 37,9532 - 37,9532 $ | 18:03:34 | Hist. Kurse | |||
| Düsseldorf | 32,72 € | G | +0,40% | 32,59 € | 0 | 0 | 32,72 - 32,98 € | 12:32:30 | Hist. Kurse | ||
| Hamburg | 32,66 € | G | +0,46% | 32,51 € | 0 | 0 | 32,66 - 32,66 € | 08:17:57 | Hist. Kurse | ||
| Hannover | 32,65 € | G | +0,43% | 32,51 € | 0 | 0 | 32,65 - 32,65 € | 08:16:03 | Hist. Kurse | ||
| München | 32,84 € | 0 % | 32,84 € | 0 | 0 | 32,84 - 32,84 € | 08:00:11 | Hist. Kurse | |||
| Wien | 32,93 € | +0,30% | 32,83 € | 50 | 0 | 32,74 - 32,98 € | 17:32:13 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 32,72 € | 32,98 € | 200 | 0,79% | 18:46:58 | |
| | 460 | 32,51 € | 32,77 € | 460 | 0,80% | 18:46:57 | |
| | 500 | 32,51 € | 32,77 € | 500 | 0,80% | 18:46:57 | |
| | 0 | 32,52 € | 32,85 € | 0 | 1,01% | 18:46:58 | |
| | 1.880 | 32,86 € | - | 0 | 0,00% | 17:38:40 | |
| | 0 | 32,74 € | 32,82 € | 0 | 0,24% | 18:32:04 | |
| | 200 | 32,73 € | 32,93 € | 200 | 0,61% | 18:32:55 | |
| | 500 | 32,57 € | 32,89 € | 500 | 0,98% | 18:30:22 | |
| | 390 | 32,51 € | 32,93 € | 380 | 1,29% | 18:32:55 | |
| | 390 | 32,51 € | 32,93 € | 380 | 1,29% | 18:32:55 | |
| | 390 | 32,51 € | 32,94 € | 380 | 1,32% | 18:32:26 | |
| | 170 | 29,76 ¤ | 31,28 ¤ | 170 | 5,11% | 17:30:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 897.283 Stück | Höchster Spread (SIX Swiss Exchange) | 5,11% | |
| Gesamtumsatz | 29.487.827 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Stuttgart, 13:02:10) | 33,08 € | |||
| Tagestief (Nasdaq OTC Other, 18:03:34) | 37,9532 $ | 32,2334 € |
| Gesamtvolumen | 897.266 Stück | Höchster Spread (Hamburg) | 1,32% | |
| Gesamtumsatz | 29.487.272 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Stuttgart, 13:02:10) | 33,08 € | |||
| Tagestief (Tradegate, 18:45:47) | 32,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |