| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,71 € | 0 % | 32,71 € | 100 | 1.457 | 32,66 - 32,88 € | 07:41:16 | Hist. Kurse | |||
| | 32,805 € | +0,24% | 32,725 € | 0 | 0 | 32,725 - 32,83 € | 07:56:01 | Hist. Kurse | |||
| | 32,81 € | -0,03% | 32,82 € | 0 | 0 | 32,81 - 32,81 € | 07:27:00 | Hist. Kurse | |||
| | 32,76 € | +0,21% | 32,69 € | 0 | 0 | 32,76 - 32,76 € | 07:30:08 | Hist. Kurse | |||
| Frankfurt | 32,53 € | -0,79% | 32,79 € | 300 | 850 | 32,53 - 32,91 € | 16.04.26 | Hist. Kurse | |||
| Hamburg | 32,56 € | +0,15% | 32,51 € | 250 | 250 | 32,56 - 32,66 € | 16.04.26 | Hist. Kurse | |||
| Wien | 32,93 € | 0 % | 32,93 € | 50 | 170 | 16.04.26 | Hist. Kurse | ||||
| Nasdaq OTC Other | 37,9532 $ | +0,56% | 37,742 $ | 4 | 4 | 37,9532 - 37,9532 $ | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 32,65 € | G | +0,18% | 32,59 € | 0 | 0 | 16.04.26 | Hist. Kurse | |||
| Hannover | 32,65 € | G | +0,43% | 32,51 € | 0 | 0 | 32,65 - 32,65 € | 16.04.26 | Hist. Kurse | ||
| München | 32,84 € | 0 % | 32,84 € | 0 | 0 | 16.04.26 | Hist. Kurse | ||||
| Stuttgart | 32,77 € | +0,31% | 32,67 € | 0 | 0 | 32,72 - 32,77 € | 07:40:01 | Hist. Kurse | |||
| Xetra | 32,86 € | +0,31% | 32,76 € | 278.337 | 0 | 16.04.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 32,79 € | 32,96 € | 200 | 0,52% | 07:52:22 | |
| | 0 | 32,72 € | 32,89 € | 0 | 0,52% | 07:56:01 | |
| | 395 | 32,71 € | 32,88 € | 355 | 0,52% | 07:53:38 | |
| | 310 | 32,71 € | 32,88 € | 310 | 0,52% | 07:41:35 | |
| | 0 | 32,77 € | 32,90 € | 0 | 0,40% | 07:40:35 | |
| | 200 | 32,76 € | 32,95 € | 200 | 0,58% | 07:25:15 | |
| | 310 | 32,71 € | 32,91 € | 310 | 0,61% | 07:41:16 | |
| | 170 | 29,76 ¤ | 31,28 ¤ | 170 | 5,11% | 16.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.457 Stück | Höchster Spread (SIX Swiss Exchange) | 5,11% | |
| Gesamtumsatz | 47.682 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Wien, 02:03:03) | 32,93 € | |||
| Tagestief (Düsseldorf, 07:41:16) | 32,65 € |
| Gesamtvolumen | 1.457 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
| Gesamtumsatz | 47.682 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Tradegate, 07:32:38) | 32,88 € | |||
| Tagestief (Düsseldorf, 07:41:16) | 32,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |