Top-News
  • Watchlist
  • Glocke

  • DAXsubsector All Software (Performance)

    967,21 -7,00% -72,85
    12.08.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9T
    ISIN: DE000A0SM9T0
    Symbol: 4N9Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    IVU Traffic Technologies AG 22,40 € +58,87% 14,10 € 22,50 € 12,75 € 0,44% 75,69% Hist. Kurse »
    Serviceware SE 19,95 € +54,65% 12,90 € 21,40 € 10,90 € 6,78% 83,03% Hist. Kurse »
    Swissnet AG 6,75 € +45,47% 4,64 € 7,95 € 4,56 € 15,09% 48,03% Hist. Kurse »
    Exasol AG 3,20 € +43,50% 2,23 € 3,74 € 1,595 € 14,44% 100,63% Hist. Kurse »
    Nemetschek SE 121,90 € +36,89% 89,05 € 138,50 € 86,60 € 11,99% 40,76% Hist. Kurse »
    Nexus AG 71,50 € +35,42% 52,80 € 74,30 € 47,15 € 3,77% 51,64% Hist. Kurse »
    PSI Software SE 26,40 € +30,05% 20,30 € 32,00 € 20,00 € 17,50% 32,00% Hist. Kurse »
    SAP SE 238,30 € +24,06% 192,08 € 283,50 € 190,04 € 15,94% 25,39% Hist. Kurse »
    LS telcom AG 4,18 € +18,08% 3,54 € 8,00 € 2,80 € 47,75% 49,29% Hist. Kurse »
    Init Innovation SE 45,40 € +16,11% 39,10 € 46,10 € 32,00 € 1,52% 41,88% Hist. Kurse »
    Artec Technologies AG 2,12 € +2,91% 2,06 € 3,78 € 1,60 € 43,92% 32,50% Hist. Kurse »
    cyan AG 2,34 € +2,63% 2,28 € 3,46 € 2,04 € 32,37% 14,71% Hist. Kurse »
    Fabasoft AG 15,55 € +2,30% 15,20 € 19,55 € 13,65 € 20,46% 13,92% Hist. Kurse »
    B+S Banksysteme AG 1,91 € +0,53% 1,90 € 2,40 € 1,61 € 20,42% 18,63% Hist. Kurse »
    MeVis Medical Solutions 24,80 € -1,59% 25,20 € 27,20 € 22,80 € 8,82% 8,77% Hist. Kurse »
    Mensch und Maschine Software SE 50,90 € -14,31% 59,40 € 60,70 € 45,80 € 16,14% 11,14% Hist. Kurse »
    Advanced Blockchain AG 2,68 € -15,72% 3,18 € 7,40 € 1,95 € 63,78% 37,44% Hist. Kurse »
    Intershop Communications AG 1,49 € -17,22% 1,80 € 2,34 € 1,26 € 36,32% 18,25% Hist. Kurse »
    Atoss Software SE 109,80 € -19,26% 136,00 € 147,60 € 107,00 € 25,61% 2,62% Hist. Kurse »
    YOC AG 13,00 € -20,25% 16,30 € 19,60 € 13,00 € 33,67% 0,00% Hist. Kurse »
    mVISE AG 0,43 € -27,12% 0,59 € 0,905 € 0,258 € 52,49% 66,67% Hist. Kurse »
    TeamViewer SE 8,95 € -27,76% 12,39 € 13,64 € 8,695 € 34,38% 2,93% Hist. Kurse »
    Innoscripta SE 95,80 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen