Top-News
  • Watchlist
  • Glocke

  • DAXsector Software (Performance)

    75.749,74 -1,79% -1.384,46
    23.05.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966036
    ISIN: DE0009660365
    Symbol: CXPS
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SNP Schneider-Neureither & Partner SE 71,80 € +52,77% 47,00 € 73,20 € 43,20 € 1,91% 66,20% Hist. Kurse »
    IONOS Group SE 37,45 € +49,80% 25,00 € 37,75 € 20,85 € 0,79% 79,62% Hist. Kurse »
    SAP SE 260,55 € +44,41% 180,42 € 283,50 € 165,26 € 8,10% 57,66% Hist. Kurse »
    Secunet Security Networks AG 198,40 € +35,52% 146,40 € 230,00 € 89,00 € 13,74% 122,92% Hist. Kurse »
    PSI Software SE 29,40 € +31,84% 22,30 € 31,80 € 17,95 € 7,55% 63,79% Hist. Kurse »
    Nemetschek SE 117,60 € +29,16% 91,05 € 126,00 € 80,10 € 6,67% 46,82% Hist. Kurse »
    Nexus AG 72,60 € +23,05% 59,00 € 74,30 € 47,15 € 2,29% 53,98% Hist. Kurse »
    IVU Traffic Technologies AG 18,00 € +22,45% 14,70 € 19,00 € 12,75 € 5,26% 41,18% Hist. Kurse »
    Serviceware SE 14,45 € +13,78% 12,70 € 15,50 € 10,50 € 6,77% 37,62% Hist. Kurse »
    Atoss Software SE 126,80 € +5,67% 120,00 € 146,40 € 107,00 € 13,39% 18,50% Hist. Kurse »
    Kontron AG 22,22 € +4,32% 21,30 € 26,16 € 15,15 € 15,06% 46,67% Hist. Kurse »
    q.beyond AG 0,898 € +3,70% 0,866 € 0,992 € 0,532 € 9,48% 68,80% Hist. Kurse »
    Init Innovation SE 39,10 € -5,10% 41,20 € 44,00 € 32,00 € 11,14% 22,19% Hist. Kurse »
    All for One Group SE 55,40 € -7,36% 59,80 € 65,00 € 42,70 € 14,77% 29,74% Hist. Kurse »
    Adesso SE 89,00 € -10,10% 99,00 € 110,00 € 55,20 € 19,09% 61,23% Hist. Kurse »
    Intershop Communications AG 1,73 € -14,36% 2,02 € 2,22 € 1,58 € 22,07% 9,49% Hist. Kurse »
    Cancom SE 26,95 € -14,98% 31,70 € 34,00 € 21,22 € 20,74% 27,00% Hist. Kurse »
    TeamViewer SE 10,31 € -15,14% 12,15 € 13,655 € 8,926 € 24,50% 15,51% Hist. Kurse »
    GFT Technologies SE 22,70 € -18,05% 27,70 € 28,10 € 17,84 € 19,22% 27,24% Hist. Kurse »
    Bechtle AG 38,56 € -18,86% 47,52 € 47,70 € 28,74 € 19,16% 34,17% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 22,08 € -19,77% 27,52 € 28,24 € 13,10 € 21,81% 68,55% Hist. Kurse »
    Fabasoft AG 15,70 € -23,79% 20,60 € 23,40 € 13,75 € 32,91% 14,18% Hist. Kurse »
    Nagarro SE 60,35 € -27,33% 83,05 € 102,80 € 56,20 € 41,29% 7,38% Hist. Kurse »
    YOC AG 14,75 € -31,07% 21,40 € 21,80 € 13,90 € 32,34% 6,12% Hist. Kurse »
    Softing AG 3,34 € -31,84% 4,90 € 5,00 € 2,80 € 33,20% 19,29% Hist. Kurse »
    Cenit AG 8,52 € -33,44% 12,80 € 14,10 € 7,00 € 39,57% 21,71% Hist. Kurse »
    ausgewählte:
    Charts vergleichen