Top-News
  • Watchlist
  • Glocke

  • DAXsector Software (Performance)

    69.402,08 -1,07% -751,93
    15.08.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966036
    ISIN: DE0009660365
    Symbol: CXPS
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Secunet Security Networks AG 204,00 € +88,54% 108,20 € 246,00 € 89,00 € 17,07% 129,21% Hist. Kurse »
    IVU Traffic Technologies AG 22,10 € +57,30% 14,05 € 22,50 € 12,75 € 1,78% 73,33% Hist. Kurse »
    Serviceware SE 20,00 € +51,52% 13,20 € 21,40 € 10,90 € 6,54% 83,49% Hist. Kurse »
    Kontron AG 25,14 € +49,64% 16,80 € 29,00 € 15,15 € 13,31% 65,94% Hist. Kurse »
    IONOS Group SE 39,20 € +45,19% 27,00 € 43,25 € 20,85 € 9,36% 88,01% Hist. Kurse »
    Nemetschek SE 123,30 € +38,70% 88,90 € 138,50 € 86,60 € 10,97% 42,38% Hist. Kurse »
    Nexus AG 71,40 € +38,10% 51,70 € 74,30 € 47,15 € 3,90% 51,43% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 73,20 € +30,25% 56,20 € 73,80 € 47,20 € 0,81% 55,08% Hist. Kurse »
    PSI Software SE 26,40 € +28,78% 20,50 € 32,00 € 20,00 € 17,50% 32,00% Hist. Kurse »
    SAP SE 237,00 € +20,43% 196,80 € 283,50 € 190,04 € 16,40% 24,71% Hist. Kurse »
    Init Innovation SE 45,30 € +19,84% 37,80 € 46,20 € 32,00 € 1,95% 41,56% Hist. Kurse »
    q.beyond AG 0,954 € +15,78% 0,824 € 0,996 € 0,65 € 4,22% 46,77% Hist. Kurse »
    Adesso SE 81,70 € +14,43% 71,40 € 110,00 € 55,20 € 25,73% 48,01% Hist. Kurse »
    Fabasoft AG 16,10 € +1,26% 15,90 € 19,55 € 13,65 € 17,65% 17,95% Hist. Kurse »
    Bechtle AG 40,00 € +1,01% 39,60 € 42,10 € 28,74 € 4,99% 39,18% Hist. Kurse »
    All for One Group SE 46,40 € -2,32% 47,50 € 65,00 € 42,70 € 28,62% 8,67% Hist. Kurse »
    Intershop Communications AG 1,55 € -14,84% 1,82 € 2,34 € 1,26 € 33,76% 23,02% Hist. Kurse »
    GFT Technologies SE 17,38 € -16,64% 20,85 € 27,00 € 16,74 € 35,63% 3,82% Hist. Kurse »
    YOC AG 13,70 € -19,41% 17,00 € 19,60 € 13,00 € 30,10% 5,38% Hist. Kurse »
    Cancom SE 22,65 € -20,69% 28,56 € 31,65 € 20,30 € 28,44% 11,58% Hist. Kurse »
    Atoss Software SE 106,80 € -21,47% 136,00 € 147,60 € 105,80 € 27,64% 0,95% Hist. Kurse »
    Softing AG 3,40 € -24,11% 4,48 € 4,50 € 2,84 € 24,44% 19,72% Hist. Kurse »
    TeamViewer SE 9,06 € -26,28% 12,29 € 13,64 € 8,695 € 33,58% 4,20% Hist. Kurse »
    Nagarro SE 52,65 € -30,50% 75,75 € 102,80 € 48,26 € 48,78% 9,10% Hist. Kurse »
    Cenit AG 7,38 € -38,50% 12,00 € 12,40 € 6,94 € 40,48% 6,34% Hist. Kurse »
    ausgewählte:
    Charts vergleichen