| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 05.03.26 | 49.121,67 | 50.513,46 | 48.729,68 | 49.984,87 | 0 | |
| 04.03.26 | 48.424,61 | 49.386,29 | 48.424,4 | 48.991,77 | 0 | |
| 03.03.26 | 48.335,75 | 48.538,8 | 47.244,44 | 48.418,69 | 0 | |
| 02.03.26 | 49.991,23 | 49.991,97 | 48.534,36 | 48.879,86 | 0 | |
| 27.02.26 | 50.380,4 | 50.511,61 | 49.266,54 | 50.003,36 | 0 | |
| 26.02.26 | 48.716,5 | 50.803,78 | 48.459,77 | 50.320,02 | 0 | |
| 25.02.26 | 48.345,88 | 49.061 | 48.109,95 | 48.700,51 | 0 | |
| 24.02.26 | 48.574,02 | 49.292,49 | 47.945,99 | 48.472,62 | 0 | |
| 23.02.26 | 49.784,53 | 50.090,37 | 48.662,58 | 49.078,06 | 0 | |
| 20.02.26 | 50.057,04 | 50.815,19 | 49.626,78 | 50.761,02 | 0 | |
| 19.02.26 | 50.849,56 | 50.910,23 | 49.700,44 | 49.878,27 | 0 | |
| 18.02.26 | 49.793,3 | 50.796,24 | 49.647,66 | 50.616,07 | 0 | |
| 17.02.26 | 48.979 | 50.188,89 | 48.645,28 | 49.580,6 | 0 | |
| 16.02.26 | 50.221,82 | 50.776,49 | 49.193,52 | 49.198,34 | 0 | |
| 13.02.26 | 49.980,99 | 50.864,99 | 49.543,47 | 50.188,31 | 0 | |
| 12.02.26 | 50.068 | 50.497,22 | 49.433,37 | 49.611,44 | 0 | |
| 11.02.26 | 51.313,81 | 51.637,59 | 49.538,8 | 49.538,8 | 0 | |
| 10.02.26 | 51.668,52 | 52.376,11 | 51.069,14 | 52.198,76 | 0 | |
| 09.02.26 | 50.781,22 | 51.403,97 | 50.543,64 | 51.292,79 | 0 | |
| 06.02.26 | 49.577,32 | 50.353,1 | 49.087,67 | 50.306,34 | 0 | |
| 05.02.26 | 50.379,26 | 51.132,62 | 49.612,51 | 50.223,6 | 0 | |
| 04.02.26 | 49.170,24 | 49.473,33 | 47.372,47 | 49.361,45 | 0 |
| 1 Woche | 50.003,4 | -0,04% |
| 1 Monat | 50.306,3 | -0,64% |
| 3 Monate | 62.342,9 | -19,82% |
| Lfd. Jahr | 61.035,4 | -18,11% |
| 1 Jahr | 75.364,9 | -33,68% |
| 3 Jahre | 33.693,8 | +48,35% |
| Keine Daten vorhanden |
