Anzeige
Meldung des Tages: Hammermeldung: Der Startschuss für die nächste Drohnen-Generation ist gefallen!

DAX 50 ESG+ NR EUR

Index
WKN:  A3DSHU ISIN:  DE000A3DSHU1
1.967,50
+0,95%
+18,45
20.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aroundtown SA 3,03 € -0,26%
3,04 € - 19:03:13
Kurse
Chart
news_icon
Talanx AG 107,95 € -0,32%
108,30 € - 19:02:48
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 537,20 € -0,33%
539,00 € - 19:03:22
Kurse
Chart
news_icon
Allianz SE 377,90 € -0,34%
379,20 € - 19:03:22
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 82,36 € -0,34%
82,64 € - 19:03:22
Kurse
Chart
news_icon
E.ON SE 18,51 € -0,34%
18,58 € - 19:03:22
Kurse
Chart
news_icon
GEA Group AG 65,00 € -0,34%
65,22 € - 19:03:22
Kurse
Chart
news_icon
Porsche AG Vz 42,01 € -0,34%
42,16 € - 19:03:22
Kurse
Chart
news_icon
Fresenius Medical Care AG 41,41 € -0,35%
41,56 € - 19:03:22
Kurse
Chart
news_icon
Merck KGaA 127,48 € -0,35%
127,93 € - 19:03:22
Kurse
Chart
news_icon
Beiersdorf AG 106,08 € -0,35%
106,45 € - 19:03:22
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 36,66 € -0,35%
36,78 € - 19:03:22
Kurse
Chart
news_icon
Vonovia SE 27,30 € -0,35%
27,40 € - 19:03:22
Kurse
Chart
news_icon
Knorr Bremse AG 114,75 € -0,35%
115,15 € - 19:03:22
Kurse
Chart
news_icon
BMW AG St 89,76 € -0,36%
90,08 € - 19:03:22
Kurse
Chart
news_icon
Mercedes-Benz Group AG 58,92 € -0,36%
59,13 € - 19:03:22
Kurse
Chart
news_icon
Hannover Rück SE 250,20 € -0,36%
251,10 € - 19:03:22
Kurse
Chart
news_icon
Siemens Healthineers AG 42,05 € -0,36%
42,20 € - 19:03:22
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 51,71 € -0,37%
51,90 € - 19:03:22
Kurse
Chart
news_icon
Adidas AG 158,10 € -0,47%
158,85 € - 19:03:22
Kurse
Chart
news_icon
Dt. Telekom AG 32,51 € -0,47%
32,66 € - 19:03:22
Kurse
Chart
news_icon
Continental AG 73,20 € -0,48%
73,55 € - 19:03:22
Kurse
Chart
news_icon
Nemetschek SE 67,38 € -0,52%
67,72 € - 19:03:22
Kurse
Chart
news_icon
Aurubis AG 169,15 € -0,53%
170,05 € - 19:03:23
Kurse
Chart
news_icon
Nordex SE 33,58 € -0,53%
33,76 € - 19:03:22
Kurse
Chart
news_icon
Hochtief AG 400,00 € -0,55%
402,20 € - 19:03:22
Kurse
Chart
news_icon
Dt. Börse AG 217,65 € -0,55%
218,85 € - 19:03:22
Kurse
Chart
news_icon
Symrise AG 75,38 € -0,55%
75,80 € - 19:03:22
Kurse
Chart
news_icon
Evonik Industries AG 15,25 € -0,55%
15,33 € - 19:03:22
Kurse
Chart
news_icon
Zalando SE 20,64 € -0,55%
20,76 € - 19:03:22
Kurse
Chart
news_icon
Qiagen NV 40,79 € -0,56%
41,02 € - 19:03:22
Kurse
Chart
news_icon
BASF SE 48,58 € -0,56%
48,85 € - 19:03:22
Kurse
Chart
news_icon
Dt. Bank AG 30,93 € -0,56%
31,11 € - 19:03:22
Kurse
Chart
news_icon
Siemens AG 243,35 € -0,56%
244,73 € - 19:03:22
Kurse
Chart
news_icon
Infineon AG 44,87 € -0,56%
45,12 € - 19:03:22
Kurse
Chart
news_icon
Volkswagen AG Vz 101,85 € -0,56%
102,43 € - 19:03:22
Kurse
Chart
news_icon
TAG Immobilien AG 16,11 € -0,56%
16,20 € - 19:03:22
Kurse
Chart
news_icon
Heidelberg Materials AG 204,70 € -0,56%
205,85 € - 19:03:22
Kurse
Chart
news_icon
Siemens Energy AG 163,18 € -0,56%
164,10 € - 19:03:22
Kurse
Chart
news_icon
Daimler Truck Holding AG 42,48 € -0,56%
42,72 € - 19:03:22
Kurse
Chart
news_icon
Bechtle AG 32,90 € -0,57%
33,09 € - 19:03:23
Kurse
Chart
news_icon
Commerzbank AG 34,28 € -0,57%
34,48 € - 19:03:22
Kurse
Chart
news_icon
Sartorius AG Vz 237,55 € -0,57%
238,90 € - 19:03:22
Kurse
Chart
news_icon
Brenntag SE 53,73 € -0,57%
54,04 € - 19:03:22
Kurse
Chart
news_icon
Kion Group AG 64,88 € -0,57%
65,25 € - 19:03:22
Kurse
Chart
news_icon
Scout24 SE 70,28 € -0,57%
70,68 € - 19:03:22
Kurse
Chart
news_icon
LEG Immobilien SE 68,38 € -0,58%
68,78 € - 19:03:22
Kurse
Chart
news_icon
Traton SE 36,97 € -0,59%
37,19 € - 19:03:22
Kurse
Chart
news_icon
Puma SE 22,85 € -0,85%
23,04 € - 19:03:22
Kurse
Chart
news_icon
SAP SE 169,89 € -0,90%
171,44 € - 19:03:22
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen