Anzeige
Meldung des Tages: Eine der spannendsten Gold-Stories 2026 steht ganz am Anfang

CAC 40 Index

Index
WKN:  969400 ISIN:  FR0003500008
8.342,45
-0,25%
-20,573
13.01.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 10,77: MG2HCR
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Société Générale SA 69,34 € +141,56% 28,705 € 71,16 € 28,035 € 2,56% 147,33% Hist. Kurse »
ArcelorMittal SA 41,27 € +84,24% 22,40 € 41,53 € 20,55 € 0,63% 100,83% Hist. Kurse »
Thales SA 266,30 € +81,84% 146,45 € 279,30 € 143,60 € 4,65% 85,45% Hist. Kurse »
Eurofins Scientific SA 72,92 € +56,35% 46,64 € 74,00 € 45,20 € 1,46% 61,33% Hist. Kurse »
Bouygues SA 44,64 € +51,84% 29,40 € 46,73 € 28,98 € 4,47% 54,04% Hist. Kurse »
Engie SA 23,40 € +47,82% 15,83 € 24,06 € 15,315 € 2,74% 52,79% Hist. Kurse »
Safran SA 328,80 € +47,78% 222,50 € 331,00 € 192,45 € 0,66% 70,85% Hist. Kurse »
Eiffage SA 122,15 € +45,49% 83,96 € 129,65 € 82,86 € 5,78% 47,42% Hist. Kurse »
Airbus SE 220,25 € +42,63% 154,42 € 220,40 € 129,82 € 0,07% 69,66% Hist. Kurse »
Orange SA 14,10 € +40,58% 10,03 € 14,705 € 9,948 € 4,11% 41,74% Hist. Kurse »
BNP Paribas SA 86,10 € +39,19% 61,86 € 87,87 € 60,00 € 2,01% 43,50% Hist. Kurse »
Kering SA 307,50 € +36,97% 224,50 € 353,75 € 152,22 € 13,07% 102,01% Hist. Kurse »
Legrand SA 127,20 € +32,64% 95,90 € 151,20 € 83,80 € 15,87% 51,79% Hist. Kurse »
Credit Agricole SA 17,785 € +27,95% 13,90 € 17,805 € 13,70 € 0,11% 29,82% Hist. Kurse »
URW Unibail-Rodamco-Westfield SE 92,50 € +26,16% 73,32 € 95,68 € 62,06 € 3,32% 49,05% Hist. Kurse »
Danone SA 77,64 € +21,12% 64,10 € 80,02 € 63,60 € 2,97% 22,08% Hist. Kurse »
L'Oréal SA 391,60 € +18,70% 329,90 € 408,15 € 324,00 € 4,05% 20,86% Hist. Kurse »
EssilorLuxottica SA 279,10 € +17,71% 237,10 € 323,70 € 226,10 € 13,78% 23,44% Hist. Kurse »
Vinci SA 117,30 € +17,32% 99,98 € 131,50 € 98,94 € 10,80% 18,56% Hist. Kurse »
AXA SA 39,41 € +13,57% 34,70 € 43,70 € 33,60 € 9,82% 17,29% Hist. Kurse »
Euronext 120,00 € +12,68% 106,50 € 153,90 € 105,60 € 22,03% 13,64% Hist. Kurse »
Veolia Environnement SA 29,88 € +11,16% 26,88 € 32,89 € 26,25 € 9,15% 13,83% Hist. Kurse »
STMicroelectronics NV 24,525 € +2,38% 23,955 € 28,40 € 15,73 € 13,64% 55,91% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 645,50 € +1,64% 635,10 € 762,60 € 436,65 € 15,36% 47,83% Hist. Kurse »
Air Liquide SA 158,72 € +1,52% 156,34 € 187,08 € 155,00 € 15,16% 2,40% Hist. Kurse »
TotalEnergies SE 56,48 € +0,64% 56,12 € 60,88 € 47,65 € 7,23% 18,53% Hist. Kurse »
Accor SA 47,06 € -1,57% 47,81 € 51,24 € 34,95 € 8,16% 34,65% Hist. Kurse »
Carrefour SA 13,87 € -2,29% 14,195 € 15,08 € 11,585 € 8,02% 19,72% Hist. Kurse »
Saint Gobain 83,00 € -3,15% 85,70 € 106,15 € 70,28 € 21,81% 18,10% Hist. Kurse »
Schneider Electric SE 238,30 € -5,57% 252,35 € 275,00 € 172,68 € 13,35% 38,00% Hist. Kurse »
Hermès Int. SCA 2.240 € -5,64% 2.374 € 2.998 € 1.997,5 € 25,28% 12,14% Hist. Kurse »
Capgemini SE 146,45 € -6,78% 157,10 € 186,50 € 117,95 € 21,47% 24,16% Hist. Kurse »
Michelin SA 30,11 € -7,86% 32,68 € 35,66 € 25,53 € 15,56% 17,94% Hist. Kurse »
Bureau Veritas 27,22 € -10,11% 30,28 € 33,18 € 24,62 € 17,96% 10,56% Hist. Kurse »
Sanofi SA 81,47 € -15,13% 95,99 € 110,86 € 76,40 € 26,51% 6,64% Hist. Kurse »
Pernod Ricard SA 75,42 € -26,71% 102,90 € 113,00 € 71,34 € 33,26% 5,72% Hist. Kurse »
Dassault Systèmes SE 24,41 € -28,40% 34,09 € 41,75 € 22,72 € 41,53% 7,44% Hist. Kurse »
Stellantis NV 8,68 € -29,59% 12,328 € 13,75 € 7,261 € 36,87% 19,54% Hist. Kurse »
Renault SA 33,49 € -29,60% 47,57 € 53,24 € 30,87 € 37,10% 8,49% Hist. Kurse »
Publicis Groupe SA 87,70 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen