Top-News

CAC 40 Index

Index
WKN:  969400 ISIN:  FR0003500008
8.134,30
+0,63%
+51,321
16:13:23 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 7,70: MK4SSP
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Société Générale SA 64,38 € +139,02% 26,935 € 65,80 € 26,155 € 2,16% 146,15% Hist. Kurse »
Thales SA 231,30 € +68,59% 137,20 € 279,30 € 134,50 € 17,19% 71,97% Hist. Kurse »
ArcelorMittal SA 38,88 € +64,68% 23,61 € 39,75 € 20,55 € 2,19% 89,20% Hist. Kurse »
Bouygues SA 43,92 € +53,24% 28,66 € 44,48 € 27,96 € 1,26% 57,08% Hist. Kurse »
Engie SA 21,76 € +45,75% 14,93 € 22,37 € 14,68 € 2,73% 48,23% Hist. Kurse »
Orange SA 13,875 € +44,17% 9,624 € 14,555 € 9,37 € 4,67% 48,08% Hist. Kurse »
Safran SA 292,90 € +39,28% 210,30 € 319,90 € 192,45 € 8,44% 52,20% Hist. Kurse »
BNP Paribas SA 79,21 € +35,19% 58,59 € 84,67 € 56,66 € 6,45% 39,80% Hist. Kurse »
Legrand SA 125,40 € +32,25% 94,82 € 151,20 € 83,80 € 17,06% 49,64% Hist. Kurse »
Credit Agricole SA 17,135 € +30,25% 13,155 € 17,765 € 12,86 € 3,55% 33,24% Hist. Kurse »
Kering SA 302,60 € +26,85% 238,55 € 353,75 € 152,22 € 14,46% 98,79% Hist. Kurse »
URW Unibail-Rodamco-Westfield SE 92,28 € +26,65% 72,86 € 93,22 € 62,06 € 1,01% 48,69% Hist. Kurse »
Airbus SE 196,44 € +24,42% 157,88 € 216,85 € 129,82 € 9,41% 51,32% Hist. Kurse »
Eurofins Scientific SA 58,24 € +21,69% 47,86 € 69,42 € 45,20 € 16,10% 28,85% Hist. Kurse »
Vinci SA 120,35 € +20,91% 99,54 € 131,50 € 96,90 € 8,48% 24,20% Hist. Kurse »
AXA SA 40,78 € +20,33% 33,89 € 43,70 € 33,03 € 6,68% 23,46% Hist. Kurse »
EssilorLuxottica SA 282,50 € +20,11% 235,20 € 323,70 € 226,10 € 12,73% 24,94% Hist. Kurse »
Danone SA 77,42 € +19,07% 65,02 € 80,02 € 62,20 € 3,25% 24,47% Hist. Kurse »
Euronext 123,60 € +13,50% 108,90 € 153,90 € 104,80 € 19,69% 17,94% Hist. Kurse »
L'Oréal SA 373,00 € +9,87% 339,50 € 408,15 € 324,00 € 8,61% 15,12% Hist. Kurse »
TotalEnergies SE 55,97 € +8,24% 51,71 € 60,88 € 47,65 € 8,07% 17,46% Hist. Kurse »
Veolia Environnement SA 29,33 € +6,85% 27,45 € 32,89 € 26,18 € 10,82% 12,03% Hist. Kurse »
Carrefour SA 14,385 € +4,28% 13,795 € 15,08 € 11,585 € 4,61% 24,17% Hist. Kurse »
Air Liquide SA 159,98 € +1,00% 158,40 € 187,08 € 152,84 € 14,49% 4,67% Hist. Kurse »
Accor SA 47,28 € +0,79% 46,91 € 51,24 € 34,95 € 7,73% 35,28% Hist. Kurse »
Saint Gobain 87,98 € -0,36% 88,30 € 108,00 € 74,00 € 18,54% 18,89% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 626,70 € -0,63% 630,70 € 762,60 € 436,65 € 17,82% 43,52% Hist. Kurse »
Schneider Electric SE 241,80 € -1,33% 245,05 € 275,00 € 172,68 € 12,07% 40,03% Hist. Kurse »
Capgemini SE 149,40 € -2,96% 153,95 € 186,50 € 117,95 € 19,89% 26,66% Hist. Kurse »
Hermès Int. SCA 2.150 € -5,41% 2.273 € 2.998 € 1.997,5 € 28,29% 7,63% Hist. Kurse »
Sanofi SA 82,13 € -7,52% 88,81 € 110,82 € 76,43 € 25,89% 7,46% Hist. Kurse »
STMicroelectronics NV 22,50 € -7,67% 24,37 € 28,40 € 15,73 € 20,77% 43,04% Hist. Kurse »
Bureau Veritas 26,26 € -12,47% 30,00 € 33,18 € 24,62 € 20,86% 6,66% Hist. Kurse »
Michelin SA 28,18 € -12,54% 32,22 € 35,66 € 25,53 € 20,98% 10,38% Hist. Kurse »
Publicis Groupe SA 89,84 € -15,44% 106,25 € 108,65 € 74,42 € 17,31% 20,72% Hist. Kurse »
Renault SA 37,43 € -15,49% 44,29 € 53,24 € 30,87 € 29,70% 21,25% Hist. Kurse »
Stellantis NV 10,082 € -19,68% 12,552 € 13,69 € 7,418 € 26,36% 35,91% Hist. Kurse »
Dassault Systèmes SE 23,58 € -30,57% 33,96 € 41,75 € 22,72 € 43,52% 3,79% Hist. Kurse »
Pernod Ricard SA 75,92 € -32,27% 112,10 € 114,40 € 73,02 € 33,64% 3,97% Hist. Kurse »
Edenred SA 18,365 € -40,33% 30,78 € 36,00 € 17,77 € 48,99% 3,35% Hist. Kurse »
ausgewählte:
Charts vergleichen