CAC 40 Index

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 12,80
MA6JL6
6.421,87 +1,78% +112,4111
14.05.21 22:10:28 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969400
ISIN: FR0003500008
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
ArcelorMittal 26,585 € +238,58% 7,852 € 27,85 € 7,641 € 4,54% 247,93% Hist. Kurse »
Saint Gobain 55,58 € +139,98% 23,16 € 56,76 € 23,16 € 2,08% 139,98% Hist. Kurse »
Publicis Groupe 55,52 € +128,48% 24,30 € 56,26 € 24,00 € 1,32% 131,33% Hist. Kurse »
Société Générale 26,11 € +121,76% 11,774 € 26,29 € 10,836 € 0,68% 140,96% Hist. Kurse »
BNP Paribas 57,05 € +114,80% 26,56 € 57,10 € 26,01 € 0,09% 119,34% Hist. Kurse »
Airbus 99,46 € +101,23% 49,425 € 104,56 € 48,645 € 4,88% 104,46% Hist. Kurse »
Credit Agricole 13,356 € +93,29% 6,91 € 13,362 € 6,604 € 0,04% 102,24% Hist. Kurse »
Renault 33,50 € +91,63% 17,482 € 41,38 € 16,626 € 19,04% 101,49% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton 628,60 € +90,31% 330,30 € 639,70 € 328,20 € 1,74% 91,53% Hist. Kurse »
Capgemini 153,20 € +87,01% 81,92 € 155,60 € 81,92 € 1,54% 87,01% Hist. Kurse »
Kering 707,60 € +71,87% 411,70 € 708,00 € 410,75 € 0,06% 72,27% Hist. Kurse »
Schneider Electric 131,36 € +67,68% 78,34 € 138,96 € 78,32 € 5,47% 67,72% Hist. Kurse »
Safran 123,04 € +65,02% 74,56 € 126,92 € 73,78 € 3,06% 66,77% Hist. Kurse »
Unibail-Rodamco-Westfield 69,99 € +60,09% 43,72 € 76,34 € 29,45 € 8,32% 137,66% Hist. Kurse »
Hermes 1.069 € +59,65% 669,60 € 1.076,5 € 669,60 € 0,70% 59,65% Hist. Kurse »
Michelin 124,30 € +51,66% 81,96 € 129,95 € 81,96 € 4,35% 51,66% Hist. Kurse »
AXA 22,90 € +51,06% 15,16 € 24,19 € 13,362 € 5,33% 71,38% Hist. Kurse »
Vivendi 29,05 € +50,75% 19,27 € 32,29 € 19,06 € 10,03% 52,41% Hist. Kurse »
Legrand 85,50 € +48,13% 57,72 € 85,88 € 56,60 € 0,44% 51,06% Hist. Kurse »
TelePerf. 311,40 € +47,30% 211,40 € 332,50 € 202,70 € 6,35% 53,63% Hist. Kurse »
L'Oréal 352,50 € +45,18% 242,80 € 353,00 € 240,90 € 0,14% 46,33% Hist. Kurse »
Veolia Environnement 26,11 € +43,34% 18,215 € 26,80 € 15,70 € 2,57% 66,31% Hist. Kurse »
Bouygues 34,34 € +39,42% 24,63 € 36,06 € 24,63 € 4,77% 39,42% Hist. Kurse »
Dassault Systèmes 184,30 € +36,47% 135,05 € 196,00 € 135,05 € 5,97% 36,47% Hist. Kurse »
Engie 12,676 € +35,17% 9,378 € 13,845 € 9,378 € 8,44% 35,17% Hist. Kurse »
STMicroelectronics 29,175 € +34,82% 21,64 € 35,90 € 21,34 € 18,73% 36,72% Hist. Kurse »
Pernod-Ricard 170,65 € +34,00% 127,35 € 174,75 € -   2,35% - Hist. Kurse »
Carrefour 17,055 € +33,61% 12,765 € 18,12 € 12,13 € 5,88% 40,60% Hist. Kurse »
Thales 84,82 € +33,20% 63,68 € 88,20 € 55,60 € 3,83% 52,55% Hist. Kurse »
Vinci 95,55 € +30,85% 73,02 € 95,61 € 65,06 € 0,06% 46,86% Hist. Kurse »
Total 39,79 € +28,94% 30,86 € 42,105 € 24,55 € 5,50% 62,08% Hist. Kurse »
EssilorLuxottica 139,18 € +27,92% 108,80 € 143,00 € 104,95 € 2,67% 32,62% Hist. Kurse »
Air Liquide 142,30 € +26,71% 112,30 € 144,30 € 112,30 € 1,39% 26,71% Hist. Kurse »
Alstom 44,33 € +24,45% 35,622 € 49,24 € 34,2916 € 9,97% 29,27% Hist. Kurse »
Worldline SA 75,31 € +19,81% 62,86 € 83,84 € 62,00 € 10,17% 21,47% Hist. Kurse »
Orange 10,57 € +4,65% 10,10 € 11,565 € 8,668 € 8,60% 21,94% Hist. Kurse »
Sanofi S.A. 86,57 € -0,72% 87,20 € 95,77 € 74,93 € 9,61% 15,53% Hist. Kurse »
Danone 57,47 € -5,45% 60,78 € 65,70 € 46,18 € 12,53% 24,45% Hist. Kurse »
Atos 54,72 € -12,25% 62,36 € 79,06 € 53,68 € 30,79% 1,94% Hist. Kurse »
Stellantis N.V. 14,806 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen