Anzeige
Meldung des Tages: Eine der spannendsten Gold-Stories 2026 steht ganz am Anfang

CAC 40 Index

Index
WKN:  969400 ISIN:  FR0003500008
8.337,86
-0,30%
-25,162
09:40:29 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 13,30: MG526G
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Société Générale SA 69,80 € +149,24% 28,005 € 71,16 € 27,475 € 1,91% 154,05% Hist. Kurse »
ArcelorMittal SA 40,67 € +86,30% 21,83 € 41,49 € 20,55 € 1,98% 97,91% Hist. Kurse »
Thales SA 265,00 € +82,57% 145,15 € 279,30 € 143,60 € 5,12% 84,54% Hist. Kurse »
Eurofins Scientific SA 72,90 € +57,96% 46,15 € 72,90 € 45,20 € 0,00% 61,28% Hist. Kurse »
Bouygues SA 44,89 € +55,65% 28,84 € 46,73 € 28,82 € 3,94% 55,76% Hist. Kurse »
Engie SA 23,47 € +49,02% 15,75 € 24,06 € 15,315 € 2,45% 53,25% Hist. Kurse »
Eiffage SA 121,55 € +45,71% 83,42 € 129,65 € 82,66 € 6,25% 47,05% Hist. Kurse »
Safran SA 321,20 € +44,23% 222,70 € 331,00 € 192,45 € 2,96% 66,90% Hist. Kurse »
BNP Paribas SA 87,42 € +42,84% 61,20 € 87,87 € 60,00 € 0,51% 45,70% Hist. Kurse »
Orange SA 14,015 € +42,14% 9,86 € 14,705 € 9,842 € 4,69% 42,40% Hist. Kurse »
Kering SA 311,45 € +41,18% 220,60 € 353,75 € 152,22 € 11,96% 104,61% Hist. Kurse »
Airbus SE 217,60 € +39,47% 156,02 € 217,90 € 129,82 € 0,14% 67,62% Hist. Kurse »
Legrand SA 127,25 € +33,08% 95,62 € 151,20 € 83,80 € 15,84% 51,85% Hist. Kurse »
Credit Agricole SA 17,59 € +30,98% 13,43 € 17,805 € 13,70 € 1,21% 28,39% Hist. Kurse »
URW Unibail-Rodamco-Westfield SE 93,16 € +30,77% 71,24 € 95,68 € 62,06 € 2,63% 50,11% Hist. Kurse »
Danone SA 77,02 € +20,76% 63,78 € 80,02 € 63,58 € 3,75% 21,14% Hist. Kurse »
L'Oréal SA 391,15 € +19,56% 327,15 € 408,15 € 324,00 € 4,17% 20,73% Hist. Kurse »
Vinci SA 117,80 € +18,44% 99,46 € 131,50 € 98,88 € 10,42% 19,13% Hist. Kurse »
AXA SA 39,59 € +16,48% 33,99 € 43,70 € 33,57 € 9,41% 17,93% Hist. Kurse »
EssilorLuxottica SA 273,30 € +16,45% 234,70 € 323,70 € 226,10 € 15,57% 20,88% Hist. Kurse »
Euronext 121,60 € +15,15% 105,60 € 153,90 € 104,80 € 20,99% 16,03% Hist. Kurse »
Veolia Environnement SA 30,11 € +12,81% 26,69 € 32,89 € 26,25 € 8,45% 14,70% Hist. Kurse »
STMicroelectronics NV 24,395 € +2,93% 23,70 € 28,40 € 15,73 € 14,10% 55,09% Hist. Kurse »
Saint Gobain 86,56 € +2,56% 84,40 € 106,15 € 70,28 € 18,46% 23,16% Hist. Kurse »
Carrefour SA 14,23 € +1,64% 14,00 € 15,08 € 11,585 € 5,64% 22,83% Hist. Kurse »
Air Liquide SA 158,42 € +1,64% 155,86 € 187,08 € 154,10 € 15,32% 2,80% Hist. Kurse »
Accor SA 47,46 € +0,06% 47,43 € 51,24 € 34,95 € 7,38% 35,79% Hist. Kurse »
TotalEnergies SE 55,66 € -0,29% 55,82 € 60,88 € 47,65 € 8,57% 16,81% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 646,10 € -0,83% 651,50 € 762,60 € 436,65 € 15,28% 47,97% Hist. Kurse »
Schneider Electric SE 238,00 € -5,08% 250,75 € 275,00 € 172,68 € 13,45% 37,83% Hist. Kurse »
Hermès Int. SCA 2.217 € -5,38% 2.343 € 2.998 € 1.997,5 € 26,05% 10,99% Hist. Kurse »
Michelin SA 30,10 € -5,49% 31,85 € 35,66 € 25,53 € 15,59% 17,90% Hist. Kurse »
Capgemini SE 142,60 € -8,15% 155,25 € 186,50 € 117,95 € 23,54% 20,90% Hist. Kurse »
Sanofi SA 82,63 € -12,12% 94,03 € 110,86 € 76,40 € 25,46% 8,15% Hist. Kurse »
Bureau Veritas 27,04 € -14,43% 31,60 € 33,18 € 24,62 € 18,51% 9,83% Hist. Kurse »
Stellantis NV 8,91 € -26,49% 12,12 € 13,75 € 7,261 € 35,20% 22,71% Hist. Kurse »
Pernod Ricard SA 75,52 € -27,73% 104,50 € 113,00 € 71,34 € 33,17% 5,86% Hist. Kurse »
Dassault Systèmes SE 24,60 € -28,03% 34,18 € 41,75 € 22,72 € 41,08% 8,27% Hist. Kurse »
Renault SA 33,30 € -28,72% 46,72 € 53,24 € 30,87 € 37,45% 7,87% Hist. Kurse »
Publicis Groupe SA 87,70 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen