Anzeige
Meldung des Tages: Schwere Seltene Erden: Entsteht hier die nächste Milliardenstory?

STXE50 PR CAD Index Werte

Index
WKN:  A1N632 ISIN:  CH0148120931
5.658,59
+0,25%
+14,37
10:45:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 28,94 € +5,54%
27,42 € 78,7 M 10:45:12
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.604,50 € +4,05%
1.542,00 € 0,57 M 10:32:02
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,84 € +2,84%
6,66 € 119 T 10:40:08
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 175,25 € +1,92%
171,95 € 69 T 10:06:05
Kurse
Chart
Forum
news_icon
L'Oréal SA 395,90 € +1,89%
388,55 € 316 T 09:50:49
Kurse
Chart
Forum
news_icon
Banco Santander SA 13,00 € +1,82%
12,76 € 76 T 10:41:45
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,74 € +1,56%
39,13 € 4,02 M 10:42:57
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,15 € +1,43%
479,30 € 486 T 10:39:11
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,78 € +1,36%
73,78 € 103 T 10:10:48
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,60 € +1,28%
515,00 € 32,0 M 10:45:10
Kurse
Chart
Forum
news_icon
AXA SA 45,20 € +1,21%
44,66 € 213 T 10:42:09
Kurse
Chart
Forum
news_icon
SAP SE 171,30 € +1,21%
169,26 € 160 M 10:45:21
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,30 € +1,14%
112,02 € 88 T 10:44:11
Kurse
Chart
Forum
news_icon
Allianz SE 441,40 € +1,10%
436,60 € 53,1 M 10:45:22
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,84 € +1,10%
84,91 € 312 T 10:40:15
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,57 € +1,07%
22,33 € 42.145 10:33:11
Kurse
Chart
Forum
news_icon
Novartis AG 134,60 € +0,98%
133,30 € 94 T 10:26:57
Kurse
Chart
Forum
news_icon
Diageo plc 19,35 € +0,97%
19,16 € 0,58 M 10:43:57
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,60 € +0,86%
51,16 € 275 T 10:27:24
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 102,00 € +0,79%
101,20 € 93 T 10:33:26
Kurse
Chart
Forum
news_icon
ING Groep NV 30,96 € +0,73%
30,74 € 1,09 M 10:40:55
Kurse
Chart
Forum
news_icon
Nestlé SA 87,86 € +0,72%
87,23 € 156 T 10:41:01
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,81 € +0,56%
17,71 € 178 T 10:38:45
Kurse
Chart
Forum
news_icon
BP plc 6,05 € +0,55%
6,01 € 1,07 M 10:44:07
Kurse
Chart
Forum
news_icon
National Grid plc 13,98 € +0,50%
13,91 € 26.060 10:44:51
Kurse
Chart
Forum
news_icon
Airbus SE 216,00 € +0,44%
215,05 € 12,7 M 10:45:09
Kurse
Chart
Forum
news_icon
Shell plc 38,52 € +0,43%
38,35 € 0,51 M 10:40:30
Kurse
Chart
Forum
news_icon
BASF SE 50,91 € +0,41%
50,70 € 9,21 M 10:45:07
Kurse
Chart
Forum
news_icon
Sanofi SA 74,78 € +0,39%
74,49 € 399 T 10:43:57
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,70 € +0,24%
20,65 € 12.705 10:13:21
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,08 € +0,24%
73,90 € 30.576 09:48:13
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,29 € +0,23%
18,25 € 471 T 10:45:13
Kurse
Chart
Forum
news_icon
Vinci SA 125,90 € +0,20%
125,65 € 38.452 10:04:03
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.468,40 € +0,08%
1.467,20 € 0,87 M 10:45:03
Kurse
Chart
Forum
news_icon
ABB Ltd 87,74 € +0,07%
87,68 € 396 T 10:43:37
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
UBS Group AG 46,43 € 0,00%
46,50 € 0 05.08.26
Kurse
Chart
Forum
news_icon
Enel SpA 9,99 € -0,02%
9,99 € 7.569 10:44:43
Kurse
Chart
Forum
news_icon
Unilever plc 55,52 € -0,07%
55,56 € 342 T 10:44:07
Kurse
Chart
Forum
news_icon
Air Liquide SA 173,50 € -0,08%
173,64 € 16.154 10:39:36
Kurse
Chart
Forum
news_icon
Safran SA 358,50 € -0,14%
359,00 € 25.878 09:43:10
Kurse
Chart
Forum
news_icon
Prosus NV 41,31 € -0,51%
41,52 € 62 T 10:32:04
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,99 € -0,57%
47,26 € 11,2 M 10:45:14
Kurse
Chart
Forum
news_icon
Rio Tinto plc 87,06 € -0,65%
87,63 € 0,71 M 10:39:41
Kurse
Chart
Forum
news_icon
Schneider Electric SE 297,60 € -0,95%
300,45 € 219 T 10:25:28
Kurse
Chart
Forum
news_icon
Relx plc 30,86 € -2,77%
31,74 € 17.216 10:03:16
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 633,60 € -3,18%
654,40 € 281 T 10:43:43
Kurse
Chart
Forum
news_icon
Siemens AG 272,70 € -4,63%
285,95 € 203 M 10:45:15
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen