STXE50 PR CAD Index Werte

Index
WKN:  A1N632 ISIN:  CH0148120931
5.350,55
+1,37%
+72,24
14:19:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Safran SA 302,10 € +6,11%
284,70 € 464 T 14:16:05
Kurse
Chart
news_icon
Prosus NV 40,78 € +4,63%
38,97 € 422 T 14:26:03
Kurse
Chart
news_icon
BNP Paribas SA 92,78 € +4,18%
89,06 € 0,56 M 14:32:29
Kurse
Chart
news_icon
Banco Santander SA 10,74 € +3,71%
10,36 € 0,82 M 14:33:06
Kurse
Chart
news_icon
UniCredit SpA 74,55 € +3,50%
72,03 € 454 T 14:28:42
Kurse
Chart
news_icon
Vinci SA 125,55 € +3,29%
121,55 € 232 T 14:08:57
Kurse
Chart
news_icon
Hermès Int. SCA 1.650,00 € +3,19%
1.599,00 € 441 T 14:20:41
Kurse
Chart
news_icon
Airbus SE 174,74 € +2,99%
169,66 € 12,8 M 14:18:37
Kurse
Chart
news_icon
ING Groep NV 27,17 € +2,92%
26,40 € 1,22 M 14:27:43
Kurse
Chart
news_icon
Schneider Electric SE 275,75 € +2,43%
269,20 € 157 T 13:47:42
Kurse
Chart
news_icon
L'Oréal SA 368,90 € +2,42%
360,20 € 124 T 14:23:38
Kurse
Chart
news_icon
Siemens AG 274,75 € +2,29%
268,60 € 54,7 M 14:16:37
Kurse
Chart
news_icon
National Grid plc 15,28 € +2,21%
14,95 € 258 T 13:26:38
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,74 € +2,15%
5,62 € 414 T 14:27:54
Kurse
Chart
news_icon
Air Liquide SA 183,84 € +2,11%
180,04 € 127 T 14:23:09
Kurse
Chart
news_icon
Mercedes-Benz Group AG 51,06 € +1,88%
50,12 € 47,5 M 14:17:27
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 479,90 € +1,80%
471,40 € 1,88 M 14:32:37
Kurse
Chart
news_icon
Enel SpA 9,82 € +1,63%
9,66 € 153 T 14:24:49
Kurse
Chart
news_icon
EssilorLuxottica SA 176,25 € +1,61%
173,45 € 406 T 14:31:02
Kurse
Chart
news_icon
HSBC Holdings plc 16,21 € +1,59%
15,95 € 479 T 13:09:43
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,69 € +1,58%
14,46 € 424 T 14:15:07
Kurse
Chart
news_icon
ASML Holding NV 1.424,60 € +1,37%
1.405,40 € 6,85 M 14:33:55
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 475,10 € +1,30%
469,00 € 31,5 M 14:15:00
Kurse
Chart
news_icon
London Stock Exchange Group plc 109,85 € +1,15%
108,60 € 2.312 13:00:19
Kurse
Chart
news_icon
AXA SA 40,46 € +1,12%
40,01 € 0,56 M 14:26:30
Kurse
Chart
news_icon
Allianz SE 389,70 € +1,06%
385,60 € 58,7 M 14:19:00
Kurse
Chart
news_icon
Sanofi SA 77,12 € +1,06%
76,31 € 198 T 14:32:00
Kurse
Chart
news_icon
SAP SE 153,34 € +1,03%
151,78 € 63,8 M 14:19:00
Kurse
Chart
news_icon
AstraZeneca plc 162,50 € +0,78%
161,25 € 40.992 13:59:23
Kurse
Chart
news_icon
Relx plc 28,64 € +0,77%
28,42 € 31.543 13:37:22
Kurse
Chart
news_icon
Iberdrola SA 19,76 € +0,56%
19,65 € 0,64 M 14:27:58
Kurse
Chart
news_icon
Rio Tinto plc 90,44 € +0,54%
89,95 € 1,24 M 14:18:56
Kurse
Chart
news_icon
Novo-Nordisk AS 38,84 € +0,47%
38,66 € 1,50 M 14:17:20
Kurse
Chart
news_icon
Diageo plc 18,56 € +0,11%
18,54 € 36.272 14:05:49
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,15 € +0,09%
22,13 € 45.469 14:05:45
Kurse
Chart
news_icon
Nestlé SA 78,78 CHF 0,00%
78,80 CHF 0 22.05.26
Kurse
Chart
news_icon
Novartis AG 119,46 CHF 0,00%
119,24 CHF 0 22.05.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 334,50 CHF 0,00%
330,40 CHF 0 22.05.26
Kurse
Chart
news_icon
ABB Ltd 83,80 CHF 0,00%
82,22 CHF 0 22.05.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 567,60 CHF 0,00%
572,60 CHF 0 22.05.26
Kurse
Chart
news_icon
Anheuser-Busch NV 71,90 € 0,00%
71,90 € 33.313 14:01:09
Kurse
Chart
news_icon
Cie Financiere Richemont SA 155,75 CHF 0,00%
156,65 CHF 0 22.05.26
Kurse
Chart
news_icon
UBS Group AG 37,09 CHF 0,00%
37,08 CHF 0 22.05.26
Kurse
Chart
news_icon
Dt. Telekom AG 29,29 € -0,07%
29,31 € 22,5 M 14:18:43
Kurse
Chart
news_icon
Unilever plc 49,31 € -0,47%
49,55 € 175 T 14:20:58
Kurse
Chart
news_icon
British American Tobacco plc 56,28 € -0,50%
56,56 € 0,61 M 14:18:22
Kurse
Chart
news_icon
BASF SE 51,01 € -1,28%
51,67 € 41,5 M 14:18:40
Kurse
Chart
news_icon
TotalEnergies SE 77,62 € -1,30%
78,64 € 1,04 M 14:15:38
Kurse
Chart
news_icon
Shell plc 36,58 € -1,49%
37,14 € 1,18 M 14:10:44
Kurse
Chart
news_icon
BP plc 6,26 € -1,82%
6,38 € 1,46 M 14:13:58
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen