STXE50 PR CAD

Index
WKN:  A1N632 ISIN:  CH0148120931
5.323,28
+0,35%
+18,40
27.05.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cie Financiere Richemont SA 181,18 € +5,07%
172,43 € - 27.05.26
Kurse
Chart
news_icon
L'Oréal SA 385,65 € +4,99%
367,33 € - 27.05.26
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 487,70 € +3,51%
471,18 € - 27.05.26
Kurse
Chart
news_icon
Mercedes-Benz Group AG 52,44 € +3,39%
50,72 € - 27.05.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,86 € +2,42%
14,51 € - 27.05.26
Kurse
Chart
news_icon
HSBC Holdings plc 16,45 € +2,30%
16,08 € - 27.05.26
Kurse
Chart
news_icon
Hermès Int. SCA 1.637,00 € +2,17%
1.602,25 € - 27.05.26
Kurse
Chart
news_icon
Safran SA 300,10 € +2,13%
293,85 € - 27.05.26
Kurse
Chart
news_icon
Anheuser-Busch NV 72,23 € +2,06%
70,77 € - 27.05.26
Kurse
Chart
news_icon
Nestlé SA 88,10 € +1,79%
86,55 € - 27.05.26
Kurse
Chart
news_icon
EssilorLuxottica SA 175,13 € +1,52%
172,50 € - 27.05.26
Kurse
Chart
news_icon
Diageo plc 18,61 € +1,47%
18,35 € - 27.05.26
Kurse
Chart
news_icon
Vinci SA 125,90 € +1,35%
124,23 € - 27.05.26
Kurse
Chart
news_icon
Unilever plc 49,74 € +1,32%
49,09 € - 27.05.26
Kurse
Chart
news_icon
Sanofi SA 77,07 € +1,21%
76,15 € - 27.05.26
Kurse
Chart
news_icon
Airbus SE 174,09 € +0,99%
172,38 € - 27.05.26
Kurse
Chart
news_icon
Novo-Nordisk AS 38,45 € +0,89%
38,11 € - 27.05.26
Kurse
Chart
news_icon
Siemens AG 275,23 € +0,87%
272,85 € - 27.05.26
Kurse
Chart
news_icon
Dt. Telekom AG 29,39 € +0,63%
29,21 € - 27.05.26
Kurse
Chart
news_icon
Banco Santander SA 10,87 € +0,62%
10,80 € - 27.05.26
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 5,75 € +0,55%
5,72 € - 27.05.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,34 € +0,40%
22,25 € - 27.05.26
Kurse
Chart
news_icon
Allianz SE 389,75 € +0,37%
388,30 € - 27.05.26
Kurse
Chart
news_icon
Air Liquide SA 183,10 € +0,34%
182,48 € - 27.05.26
Kurse
Chart
news_icon
Rio Tinto plc 91,36 € +0,18%
91,20 € - 27.05.26
Kurse
Chart
news_icon
AXA SA 40,60 € -0,06%
40,62 € - 27.05.26
Kurse
Chart
news_icon
Novartis AG 130,03 € -0,12%
130,19 € - 27.05.26
Kurse
Chart
news_icon
BNP Paribas SA 91,96 € -0,14%
92,08 € - 27.05.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine 361,35 € -0,19%
362,05 € - 27.05.26
Kurse
Chart
news_icon
UniCredit SpA 73,23 € -0,44%
73,56 € - 27.05.26
Kurse
Chart
news_icon
AstraZeneca plc 159,88 € -0,45%
160,60 € - 27.05.26
Kurse
Chart
news_icon
ING Groep NV 26,79 € -0,53%
26,93 € - 27.05.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 618,60 € -0,55%
622,00 € - 27.05.26
Kurse
Chart
news_icon
SAP SE 149,98 € -0,60%
150,89 € - 27.05.26
Kurse
Chart
news_icon
Prosus NV 39,18 € -0,61%
39,42 € - 27.05.26
Kurse
Chart
news_icon
Relx plc 28,23 € -0,77%
28,45 € - 27.05.26
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 469,50 € -0,83%
473,45 € - 27.05.26
Kurse
Chart
news_icon
UBS Group AG 40,60 € -0,88%
40,96 € - 27.05.26
Kurse
Chart
news_icon
Iberdrola SA 19,74 € -0,92%
19,93 € - 27.05.26
Kurse
Chart
news_icon
BASF SE 50,96 € -0,94%
51,44 € - 27.05.26
Kurse
Chart
news_icon
British American Tobacco plc 55,17 € -1,09%
55,78 € - 27.05.26
Kurse
Chart
news_icon
Shell plc 36,06 € -1,41%
36,57 € - 27.05.26
Kurse
Chart
news_icon
Enel SpA 9,60 € -1,52%
9,75 € - 27.05.26
Kurse
Chart
news_icon
National Grid plc 14,80 € -1,60%
15,04 € - 27.05.26
Kurse
Chart
news_icon
ASML Holding NV 1.378,30 € -1,63%
1.401,10 € - 27.05.26
Kurse
Chart
news_icon
London Stock Exchange Group plc 105,23 € -1,68%
107,03 € - 27.05.26
Kurse
Chart
news_icon
ABB Ltd 91,92 € -1,71%
93,52 € - 27.05.26
Kurse
Chart
news_icon
Schneider Electric SE 270,00 € -1,82%
275,00 € - 27.05.26
Kurse
Chart
news_icon
BP plc 5,95 € -2,22%
6,09 € - 27.05.26
Kurse
Chart
news_icon
TotalEnergies SE 74,64 € -3,91%
77,68 € - 27.05.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen