Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

STXE50 NR CAD

Index
WKN:  A1N633 ISIN:  CH0148120949
14.218,06
-0,55%
-77,92
16.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Safran SA 317,95 € +6,21%
299,35 € - 17:05:28
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.754,75 € +5,90%
1.657,00 € - 17:05:26
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 216,25 € +5,28%
205,40 € - 17:05:26
Kurse
Chart
Forum
news_icon
Airbus SE 180,53 € +5,14%
171,70 € - 17:05:28
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 174,05 € +5,10%
165,60 € - 17:05:28
Kurse
Chart
Forum
news_icon
Schneider Electric SE 280,30 € +4,64%
267,88 € - 17:05:28
Kurse
Chart
Forum
news_icon
ABB Ltd 81,41 € +4,36%
78,01 € - 17:05:27
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 15,20 € +4,33%
14,57 € - 17:05:27
Kurse
Chart
Forum
news_icon
Prosus NV 44,47 € +4,29%
42,64 € - 17:05:29
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,02 € +4,25%
10,57 € - 17:05:27
Kurse
Chart
Forum
news_icon
BNP Paribas SA 94,07 € +4,22%
90,26 € - 17:05:29
Kurse
Chart
Forum
news_icon
Siemens AG 248,73 € +4,18%
238,75 € - 17:05:28
Kurse
Chart
Forum
news_icon
SAP SE 156,66 € +4,12%
150,46 € - 17:05:28
Kurse
Chart
Forum
news_icon
UniCredit SpA 72,24 € +4,02%
69,44 € - 17:05:28
Kurse
Chart
Forum
news_icon
Diageo plc 17,48 € +3,96%
16,81 € - 17:04:31
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.241,10 € +3,42%
1.200,10 € - 17:05:28
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 501,75 € +3,03%
487,00 € - 17:05:28
Kurse
Chart
Forum
news_icon
UBS Group AG 37,47 € +3,02%
36,37 € - 17:05:27
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,92 € +2,65%
5,76 € - 17:05:28
Kurse
Chart
Forum
news_icon
L'Oréal SA 358,83 € +2,37%
350,53 € - 17:05:28
Kurse
Chart
Forum
news_icon
ING Groep NV 24,67 € +2,02%
24,19 € - 17:05:29
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,65 € +1,85%
15,37 € - 17:05:25
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 345,00 € +1,77%
339,00 € - 17:05:02
Kurse
Chart
Forum
news_icon
Unilever plc 49,85 € +1,77%
48,98 € - 17:05:23
Kurse
Chart
Forum
news_icon
Vinci SA 137,68 € +1,70%
135,38 € - 17:05:28
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 29,50 € +1,50%
29,07 € - 17:05:28
Kurse
Chart
Forum
news_icon
AstraZeneca plc 172,55 € +1,35%
170,25 € - 17:05:06
Kurse
Chart
Forum
news_icon
Allianz SE 390,85 € +1,27%
385,95 € - 17:05:26
Kurse
Chart
Forum
news_icon
Relx plc 31,28 € +1,20%
30,91 € - 17:05:25
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 64,78 € +1,01%
64,13 € - 17:05:27
Kurse
Chart
Forum
news_icon
AXA SA 42,76 € +0,99%
42,34 € - 17:05:28
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 24,46 € +0,93%
24,24 € - 17:05:24
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 609,50 € +0,89%
604,10 € - 17:05:19
Kurse
Chart
Forum
news_icon
Sanofi SA 82,09 € +0,88%
81,36 € - 17:05:28
Kurse
Chart
Forum
news_icon
Novartis AG 128,01 € +0,84%
126,94 € - 17:05:27
Kurse
Chart
Forum
news_icon
Rio Tinto plc 85,16 € +0,59%
84,66 € - 17:05:28
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 564,60 € +0,46%
562,00 € - 17:05:28
Kurse
Chart
Forum
news_icon
Nestlé SA 85,71 € +0,46%
85,32 € - 17:05:27
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,84 € +0,35%
34,72 € - 17:05:27
Kurse
Chart
Forum
news_icon
Air Liquide SA 186,62 € +0,33%
186,00 € - 17:05:29
Kurse
Chart
Forum
news_icon
British American Tobacco plc 47,54 € -0,71%
47,88 € - 17:05:22
Kurse
Chart
Forum
news_icon
BASF SE 52,75 € -0,86%
53,21 € - 17:05:26
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,73 € -1,12%
19,95 € - 17:05:11
Kurse
Chart
Forum
news_icon
Enel SpA 9,64 € -1,24%
9,77 € - 17:05:29
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 109,23 € -1,58%
110,98 € - 17:05:28
Kurse
Chart
Forum
news_icon
National Grid plc 14,61 € -1,68%
14,86 € - 17:04:09
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 52,55 € -2,07%
53,66 € - 17:05:28
Kurse
Chart
Forum
news_icon
TotalEnergies SE 72,81 € -5,47%
77,02 € - 17:05:27
Kurse
Chart
Forum
news_icon
Shell plc 36,57 € -5,80%
38,82 € - 17:05:28
Kurse
Chart
Forum
news_icon
BP plc 6,15 € -8,50%
6,72 € - 17:05:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen