Anzeige
Meldung des Tages: SalesCloser Technologies: Facebook, YouTube, Instagram, WhatsApp oder TikTok!

STXE50 NR CAD

Index
WKN:  A1N633 ISIN:  CH0148120949
15.551,46
-0,11%
-17,79
05.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 29,24 € +6,64%
27,42 € 155 M 15:03:46
Kurse
Chart
Forum
news_icon
Diageo plc 20,17 € +5,27%
19,16 € 8,33 M 14:59:28
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.610,50 € +4,44%
1.542,00 € 1,41 M 14:39:46
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,84 € +2,78%
6,66 € 127 T 14:12:59
Kurse
Chart
Forum
news_icon
Allianz SE 443,30 € +1,53%
436,60 € 121 M 15:03:29
Kurse
Chart
Forum
news_icon
Banco Santander SA 12,95 € +1,47%
12,76 € 397 T 14:44:59
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 486,30 € +1,46%
479,30 € 1,13 M 14:40:48
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 39,66 € +1,35%
39,13 € 7,75 M 15:03:33
Kurse
Chart
Forum
news_icon
AXA SA 45,25 € +1,32%
44,66 € 1,39 M 14:58:37
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 521,60 € +1,28%
515,00 € 51,7 M 15:03:43
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,93 € +1,22%
17,71 € 1,67 M 15:01:36
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 22,59 € +1,16%
22,33 € 295 T 14:59:41
Kurse
Chart
Forum
news_icon
TotalEnergies SE 74,56 € +1,06%
73,78 € 359 T 14:49:46
Kurse
Chart
Forum
news_icon
BNP Paribas SA 113,18 € +1,04%
112,02 € 0,98 M 14:53:57
Kurse
Chart
Forum
news_icon
L'Oréal SA 392,60 € +1,04%
388,55 € 428 T 14:41:17
Kurse
Chart
Forum
news_icon
BASF SE 51,20 € +0,99%
50,70 € 20,4 M 15:02:57
Kurse
Chart
Forum
news_icon
Iberdrola SA 20,85 € +0,97%
20,65 € 65 T 15:01:40
Kurse
Chart
Forum
news_icon
National Grid plc 14,04 € +0,97%
13,91 € 224 T 15:02:08
Kurse
Chart
Forum
news_icon
British American Tobacco plc 51,62 € +0,90%
51,16 € 0,99 M 15:00:50
Kurse
Chart
Forum
news_icon
Vinci SA 126,60 € +0,76%
125,65 € 47.819 14:59:54
Kurse
Chart
Forum
news_icon
ING Groep NV 30,97 € +0,75%
30,74 € 1,36 M 14:55:41
Kurse
Chart
Forum
news_icon
BP plc 6,06 € +0,73%
6,01 € 2,77 M 15:00:27
Kurse
Chart
Forum
news_icon
UniCredit SpA 85,51 € +0,71%
84,91 € 486 T 14:55:35
Kurse
Chart
Forum
news_icon
Shell plc 38,58 € +0,60%
38,35 € 0,79 M 14:54:16
Kurse
Chart
Forum
news_icon
Novartis AG 134,06 € +0,57%
133,30 € 247 T 14:41:43
Kurse
Chart
Forum
news_icon
Enel SpA 10,04 € +0,54%
9,99 € 54 T 14:49:31
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 101,75 € +0,54%
101,20 € 220 T 13:30:34
Kurse
Chart
Forum
news_icon
UBS Group AG 46,65 € +0,47%
46,43 € 32.548 14:56:55
Kurse
Chart
Forum
news_icon
ABB Ltd 88,08 € +0,46%
87,68 € 0,56 M 14:26:39
Kurse
Chart
Forum
news_icon
Sanofi SA 74,81 € +0,43%
74,49 € 0,61 M 14:46:26
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 74,18 € +0,38%
73,90 € 142 T 14:32:50
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.472,00 € +0,33%
1.467,20 € 1,88 M 15:01:13
Kurse
Chart
Forum
news_icon
Airbus SE 215,65 € +0,28%
215,05 € 25,9 M 15:03:19
Kurse
Chart
Forum
news_icon
SAP SE 169,66 € +0,24%
169,26 € 299 M 15:03:45
Kurse
Chart
Forum
news_icon
Safran SA 359,80 € +0,22%
359,00 € 34.873 14:24:22
Kurse
Chart
Forum
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Nestlé SA 87,13 € -0,11%
87,23 € 432 T 14:42:50
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 171,65 € -0,17%
171,95 € 374 T 14:16:46
Kurse
Chart
Forum
news_icon
Schneider Electric SE 299,90 € -0,18%
300,45 € 0,91 M 14:57:30
Kurse
Chart
Forum
news_icon
Air Liquide SA 172,80 € -0,48%
173,64 € 43.456 14:09:45
Kurse
Chart
Forum
news_icon
Unilever plc 55,27 € -0,52%
55,56 € 0,53 M 15:01:23
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 18,11 € -0,75%
18,25 € 1,17 M 14:57:10
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 46,90 € -0,77%
47,26 € 23,4 M 15:02:44
Kurse
Chart
Forum
news_icon
Prosus NV 41,18 € -0,82%
41,52 € 164 T 14:46:00
Kurse
Chart
Forum
news_icon
Rio Tinto plc 86,88 € -0,86%
87,63 € 3,03 M 15:03:44
Kurse
Chart
Forum
news_icon
Relx plc 30,76 € -3,09%
31,74 € 24.808 14:53:33
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 629,00 € -3,88%
654,40 € 368 T 13:11:56
Kurse
Chart
Forum
news_icon
Siemens AG 272,05 € -4,86%
285,95 € 385 M 15:03:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen