Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

STXE50 NR CAD Index Werte

Index
WKN:  A1N633 ISIN:  CH0148120949
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SAP SE 157,26 € +3,69%
151,66 € 232 M 14:10:02
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 212,10 € +3,41%
205,10 € 472 T 14:17:10
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.711,00 € +3,23%
1.657,50 € 1,27 M 14:11:30
Kurse
Chart
Forum
news_icon
Relx plc 31,60 € +2,27%
30,90 € 117 T 14:23:10
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 156,25 CHF +1,92%
153,30 CHF 51,9 M 14:09:41
Kurse
Chart
Forum
news_icon
Diageo plc 17,16 € +1,87%
16,84 € 195 T 14:03:36
Kurse
Chart
Forum
news_icon
Prosus NV 43,51 € +1,60%
42,82 € 434 T 14:25:04
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.219,40 € +1,50%
1.201,40 € 8,34 M 14:24:40
Kurse
Chart
Forum
news_icon
BNP Paribas SA 91,34 € +1,22%
90,24 € 263 T 14:18:36
Kurse
Chart
Forum
news_icon
Airbus SE 173,46 € +1,04%
171,68 € 40,2 M 14:09:44
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,66 € +0,99%
10,55 € 0,62 M 14:24:41
Kurse
Chart
Forum
news_icon
Schneider Electric SE 270,50 € +0,97%
267,90 € 283 T 13:52:12
Kurse
Chart
Forum
news_icon
Sanofi SA 81,61 € +0,96%
80,83 € 282 T 13:55:10
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 29,37 € +0,89%
29,11 € 128 M 14:09:46
Kurse
Chart
Forum
news_icon
UniCredit SpA 69,52 € +0,87%
68,92 € 212 T 13:41:16
Kurse
Chart
Forum
news_icon
UBS Group AG 33,90 CHF +0,77%
33,64 CHF 66,5 M 14:10:03
Kurse
Chart
Forum
news_icon
ABB Ltd 72,86 CHF +0,58%
72,44 CHF 0 14:09:59
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 558,80 CHF +0,58%
555,60 CHF 0 14:09:32
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 563,00 € +0,50%
560,20 € 58,9 M 14:08:51
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,78 € +0,42%
5,76 € 383 T 14:01:45
Kurse
Chart
Forum
news_icon
Air Liquide SA 186,54 € +0,30%
185,98 € 198 T 14:18:55
Kurse
Chart
Forum
news_icon
Roche Holding AG Partizipationsscheine 314,40 CHF +0,29%
313,50 CHF 0 14:09:41
Kurse
Chart
Forum
news_icon
AXA SA 42,43 € +0,28%
42,31 € 0,80 M 14:25:04
Kurse
Chart
Forum
news_icon
Allianz SE 386,70 € +0,21%
385,90 € 104 M 14:09:30
Kurse
Chart
Forum
news_icon
BASF SE 53,51 € +0,19%
53,41 € 40,0 M 14:10:08
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 110,90 € +0,14%
110,75 € 40.279 10:34:39
Kurse
Chart
Forum
news_icon
Safran SA 299,60 € +0,10%
299,30 € 219 T 14:21:43
Kurse
Chart
Forum
news_icon
AstraZeneca plc 170,30 € +0,06%
170,20 € 191 T 13:53:09
Kurse
Chart
Forum
news_icon
Novartis AG 117,48 CHF +0,05%
117,42 CHF 0 14:09:09
Kurse
Chart
Forum
news_icon
Siemens AG 239,45 € -0,06%
239,60 € 192 M 14:10:04
Kurse
Chart
Forum
news_icon
Nestlé SA 78,69 CHF -0,06%
78,74 CHF 0 14:10:06
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 484,60 € -0,08%
485,00 € 1,19 M 14:24:33
Kurse
Chart
Forum
news_icon
Unilever plc 48,74 € -0,18%
48,83 € 0,96 M 14:02:09
Kurse
Chart
Forum
news_icon
British American Tobacco plc 47,75 € -0,27%
47,88 € 1,22 M 14:07:34
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 24,28 € -0,33%
24,36 € 266 T 14:04:21
Kurse
Chart
Forum
news_icon
Rio Tinto plc 84,33 € -0,39%
84,66 € 2,05 M 14:09:35
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 15,36 € -0,42%
15,42 € 436 T 13:35:24
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 63,72 € -0,56%
64,08 € 98 T 14:23:13
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,83 € -0,60%
19,95 € 155 T 14:22:37
Kurse
Chart
Forum
news_icon
Vinci SA 134,50 € -0,63%
135,35 € 272 T 14:02:32
Kurse
Chart
Forum
news_icon
TotalEnergies SE 76,46 € -0,70%
77,00 € 9,70 M 14:23:21
Kurse
Chart
Forum
news_icon
ING Groep NV 24,03 € -0,72%
24,21 € 1,37 M 14:24:33
Kurse
Chart
Forum
news_icon
L'Oréal SA 347,70 € -0,80%
350,50 € 356 T 14:23:22
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 14,28 € -0,85%
14,40 € 1,24 M 14:09:34
Kurse
Chart
Forum
news_icon
Enel SpA 9,68 € -0,90%
9,77 € 268 T 14:22:58
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 34,37 € -1,11%
34,75 € 5,48 M 14:24:53
Kurse
Chart
Forum
news_icon
BP plc 6,63 € -1,15%
6,70 € 6,40 M 13:57:02
Kurse
Chart
Forum
news_icon
Shell plc 38,33 € -1,29%
38,83 € 1,95 M 14:24:18
Kurse
Chart
Forum
news_icon
National Grid plc 14,58 € -1,85%
14,85 € 45.531 13:43:08
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 51,02 € -4,37%
53,35 € 112 M 14:10:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen