STXE50 NR CAD Index Werte

Index
WKN:  A1N633 ISIN:  CH0148120949
15.569,25
+0,93%
+142,92
04.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rolls-Royce Holdings plc 18,28 € +2,42%
17,85 € 0,51 M 09:19:45
Kurse
Chart
news_icon
Rio Tinto plc 87,33 € +2,16%
85,48 € 125 T 09:22:13
Kurse
Chart
news_icon
Safran SA 361,20 € +1,40%
356,20 € 148 T 09:18:45
Kurse
Chart
news_icon
ABB Ltd 88,52 € +1,33%
87,36 € 53 T 09:23:28
Kurse
Chart
news_icon
BASF SE 50,95 € +1,01%
50,44 € 3,44 M 09:22:53
Kurse
Chart
news_icon
Siemens AG 289,90 € +0,85%
287,45 € 23,8 M 09:23:39
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,52 € +0,81%
22,34 € 62 T 09:21:43
Kurse
Chart
news_icon
Airbus SE 215,90 € +0,79%
214,20 € 5,33 M 09:23:01
Kurse
Chart
news_icon
Enel SpA 10,07 € +0,75%
9,99 € 624 09:15:45
Kurse
Chart
news_icon
UBS Group AG 46,83 € +0,71%
46,50 € 32.085 09:22:14
Kurse
Chart
news_icon
Prosus NV 42,36 € +0,70%
42,07 € 42 09:04:35
Kurse
Chart
news_icon
Allianz SE 437,70 € +0,69%
434,70 € 11,7 M 09:23:39
Kurse
Chart
news_icon
National Grid plc 14,00 € +0,68%
13,90 € 4.765 09:16:35
Kurse
Chart
news_icon
Anheuser-Busch NV 73,70 € +0,66%
73,22 € 52 T 09:14:11
Kurse
Chart
news_icon
Banco Santander SA 12,72 € +0,65%
12,64 € 26.479 09:22:09
Kurse
Chart
news_icon
BP plc 6,19 € +0,65%
6,15 € 0,65 M 09:22:11
Kurse
Chart
news_icon
Air Liquide SA 173,32 € +0,62%
172,26 € 31.172 09:10:06
Kurse
Chart
news_icon
London Stock Exchange Group plc 100,30 € +0,60%
99,70 € 34.083 09:07:31
Kurse
Chart
news_icon
ASML Holding NV 1.481,40 € +0,57%
1.473,00 € 1,06 M 09:23:25
Kurse
Chart
news_icon
Iberdrola SA 20,69 € +0,53%
20,58 € 1.341 09:06:25
Kurse
Chart
news_icon
SAP SE 168,24 € +0,51%
167,38 € 29,5 M 09:23:39
Kurse
Chart
news_icon
Unilever plc 55,52 € +0,40%
55,30 € 21.056 09:19:15
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 516,80 € +0,39%
514,80 € 7,91 M 09:23:42
Kurse
Chart
news_icon
Diageo plc 19,11 € +0,29%
19,06 € 112 T 09:22:20
Kurse
Chart
news_icon
Schneider Electric SE 300,20 € +0,28%
299,35 € 30.034 09:15:20
Kurse
Chart
news_icon
Intesa Sanpaolo SpA 6,81 € +0,19%
6,79 € 67 T 09:20:17
Kurse
Chart
news_icon
British American Tobacco plc 51,50 € +0,16%
51,42 € 0,53 M 09:22:21
Kurse
Chart
news_icon
L'Oréal SA 388,10 € +0,10%
387,70 € 7.010 09:13:38
Kurse
Chart
news_icon
Novartis AG 133,74 € +0,07%
133,64 € 27.161 09:10:51
Kurse
Chart
news_icon
BNP Paribas SA 111,88 € +0,05%
111,82 € 64 T 09:22:05
Kurse
Chart
news_icon
TotalEnergies SE 74,30 € +0,05%
74,26 € 174 T 09:09:56
Kurse
Chart
news_icon
Shell plc 38,91 € +0,03%
38,90 € 347 T 09:21:36
Kurse
Chart
news_icon
AXA SA 44,63 € +0,02%
44,62 € 45 09:04:40
Kurse
Chart
news_icon
AstraZeneca plc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Relx plc 31,68 € 0,00%
31,10 € 0 04.08.26
Kurse
Chart
news_icon
Roche Holding AG Partizipationsscheine - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Vinci SA 126,75 € 0,00%
125,15 € 0 04.08.26
Kurse
Chart
news_icon
Zurich Insurance Group AG 651,60 € 0,00%
659,40 € 0 04.08.26
Kurse
Chart
news_icon
Cie Financiere Richemont SA - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
UniCredit SpA 85,38 € -0,06%
85,43 € 11.526 09:18:31
Kurse
Chart
news_icon
Mercedes-Benz Group AG 48,10 € -0,23%
48,21 € 2,66 M 09:23:02
Kurse
Chart
news_icon
Nestlé SA 86,59 € -0,33%
86,88 € 108 T 09:09:04
Kurse
Chart
news_icon
ING Groep NV 30,51 € -0,52%
30,67 € 192 T 09:23:20
Kurse
Chart
news_icon
Sanofi SA 73,91 € -0,52%
74,30 € 28.699 09:20:24
Kurse
Chart
news_icon
Dt. Telekom AG 27,66 € -0,68%
27,85 € 16,2 M 09:23:39
Kurse
Chart
news_icon
Hermès Int. SCA 1.546,50 € -0,83%
1.559,50 € 9.279 09:04:48
Kurse
Chart
news_icon
EssilorLuxottica SA 169,30 € -0,97%
170,95 € 42.239 09:16:12
Kurse
Chart
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 477,80 € -1,42%
484,70 € 276 T 09:20:08
Kurse
Chart
news_icon
HSBC Holdings plc 18,11 € -2,42%
18,56 € 199 T 09:19:21
Kurse
Chart
news_icon
Novo-Nordisk AS 40,09 € -2,55%
41,14 € 2,64 M 09:23:42
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen