Anzeige
Meldung des Tages: Gold dreht wieder auf: Goldpreis-Comeback – und diese Bohrung liefert 307 Meter „Gold-System“

Technologie / Elektrotechnik (Weltweit)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ashtead Technology plc 4,98 € +11,66%
4,46 € 1.748 14:36:24
Kurse
Chart
Forum
news_icon
TDK Corp ADR 11,00 € +11,11%
9,90 € 0 08:09:41
Kurse
Chart
Forum
news_icon
Sumitomo Electric Industries ADR 42,00 € +8,81%
38,60 € 0 08:20:34
Kurse
Chart
Forum
news_icon
Maruwa Co Ltd 272,00 € +7,30%
253,50 € 0 21:43:16
Kurse
Chart
Forum
news_icon
Solid State plc 1,92 € +7,26%
1,79 € 19 21:43:48
Kurse
Chart
Forum
news_icon
Anritsu 12,10 € +7,08%
11,30 € 0 08:13:37
Kurse
Chart
Forum
news_icon
Cibox Int. SA - +6,99%
- 0 20:43:03
Kurse
Chart
Forum
news_icon
Kanematsu Corp 11,50 € +6,48%
10,80 € 8.136 21:43:49
Kurse
Chart
Forum
news_icon
Kimball Electronics Inc 26,60 € +6,40%
25,00 € 2.660 11:06:19
Kurse
Chart
Forum
news_icon
Samsung Electronics Ltd St GDR 2.420,00 € +6,14%
2.280,00 € 1,92 M 21:37:31
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 17,90 € +5,92%
16,90 € 2.971 13:48:24
Kurse
Chart
Forum
news_icon
Samsung Electronics Ltd ADR 1.750,00 € +5,68%
1.656,00 € 5,98 M 21:49:47
Kurse
Chart
Forum
news_icon
Energizer Holdings Inc 18,90 € +5,59%
17,90 € 0 08:01:26
Kurse
Chart
Forum
news_icon
Ceres Power Holdings plc 3,37 € +5,51%
3,20 € 116 T 19:38:26
Kurse
Chart
Forum
news_icon
Archos SA - +5,21%
- 0 21:31:43
Kurse
Chart
Forum
news_icon
EcoGraf Ltd - +5,05%
- 54 T 21:40:39
Kurse
Chart
Forum
news_icon
Ideal Power Inc 4,20 € +5,00%
4,00 € 0 08:06:29
Kurse
Chart
Forum
news_icon
TDK Corp 11,98 € +4,81%
11,43 € 185 T 20:43:14
Kurse
Chart
Forum
news_icon
MITSUBISHI ELECTR. ADR/2 56,00 € +4,67%
53,50 € 0 21:44:29
Kurse
Chart
Forum
news_icon
Alps Electric Ltd ADR 27,44 $ +4,15%
26,35 $ 3.513 16:16:44
Kurse
Chart
Forum
news_icon
Seiko Epson Corp ADR 5,25 € +3,96%
5,05 € 0 08:06:41
Kurse
Chart
Forum
news_icon
GoPro Inc 0,95 € +3,78%
0,91 € 11.443 19:48:43
Kurse
Chart
Forum
news_icon
Altech Batteries Ltd - +3,75%
- 4.509 20:49:12
Kurse
Chart
Forum
news_icon
KH Group Oyj - +3,70%
- 0 08:08:57
Kurse
Chart
Forum
news_icon
Viomi Technology Co Ltd ADR 1,35 $ +3,45%
1,31 $ 112 T 21:35:48
Kurse
Chart
Forum
news_icon
Atkore Int. Inc 59,04 € +3,33%
57,14 € 0 08:01:26
Kurse
Chart
Forum
news_icon
ams-Osram AG 9,10 € +2,94%
8,84 € 386 T 21:21:29
Kurse
Chart
Forum
news_icon
Mycronic AB 19,68 € +2,82%
19,14 € 0 08:04:23
Kurse
Chart
Forum
news_icon
PlanOptik AG 5,10 € +2,82%
4,96 € 11.323 20:38:25
Kurse
Chart
Forum
news_icon
Sensata Technologies plc 29,80 € +2,76%
29,00 € 0 08:01:26
Kurse
Chart
Forum
news_icon
LG Display Ltd ADR 3,36 € +2,44%
3,28 € 13 15:53:47
Kurse
Chart
Forum
news_icon
Solid Power Inc 4,38 $ +2,34%
4,28 $ 3,56 M 21:35:37
Kurse
Chart
Forum
news_icon
Kaga Electronics Co Ltd 20,80 € +1,96%
20,40 € 0 08:08:57
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd ADR 10,60 € +1,92%
10,40 € 0 08:55:01
Kurse
Chart
Forum
news_icon
Shelly Group SE 68,20 € +1,79%
67,00 € 0,75 M 17:35:44
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 14,35 € +1,77%
14,10 € 32.036 20:38:30
Kurse
Chart
Forum
news_icon
Siemens AG ADR 131,00 € +1,55%
129,00 € 0 21:44:12
Kurse
Chart
Forum
news_icon
JVC Kenwood Holdings 6,79 € +1,42%
6,69 € 0 21:43:07
Kurse
Chart
Forum
news_icon
Voltatron AG 4,59 € +1,32%
4,53 € 25.068 20:50:39
Kurse
Chart
Forum
news_icon
Flex Ltd 55,54 € +0,95%
55,02 € 602 21:43:48
Kurse
Chart
Forum
news_icon
Hubbell Inc 424,00 € +0,95%
420,00 € 95 T 21:44:24
Kurse
Chart
Forum
news_icon
Fujitsu Ltd ADR 23,80 € +0,85%
23,60 € 0 08:06:40
Kurse
Chart
Forum
news_icon
Deswell Industries Inc 2,76 € +0,73%
2,74 € 0 08:01:26
Kurse
Chart
Forum
news_icon
Gelion plc - +0,59%
- 0 08:04:23
Kurse
Chart
Forum
news_icon
Midea Group Co Ltd 9,50 € +0,53%
9,45 € 2.171 16:00:36
Kurse
Chart
Forum
news_icon
Haier Smart Home Ltd 2,73 € +0,37%
2,72 € 0 02.02.26
Kurse
Chart
Forum
news_icon
Kitron ASA 7,26 € +0,35%
7,23 € 33.552 20:58:20
Kurse
Chart
Forum
news_icon
MilDef Group AB 12,01 € +0,25%
11,98 € 54 T 14:28:56
Kurse
Chart
Forum
news_icon
Microvast Holdings Inc 2,21 € +0,09%
2,21 € 75 T 21:45:54
Kurse
Chart
Forum
news_icon
Otter Tail Corp 75,00 € 0,00%
75,00 € 0 20:14:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter